[1INCH] 1inch Network May 2024 USD price history

During May 2024, 1inch Network price increased by +22.64%, starting at $0.394 and closing the month at $0.4832.

1INCH daily price had in total 19 days of growing and 12 days of dropping.

1INCH price to USD in May 2024

1INCH daily price history

• May 2024

  +22.64%

• Date	Price	Growth/Decline
  May 1, 2024	$0.37	-6.88%
  May 2, 2024	$0.37	+0.52%
  May 3, 2024	$0.38	+3.80%
  May 4, 2024	$0.39	+1.39%
  May 5, 2024	$0.39	+0.75%
  May 6, 2024	$0.38	-2.81%
  May 7, 2024	$0.37	-2.76%
  May 8, 2024	$0.37	-0.70%
  May 9, 2024	$0.38	+3.74%
  May 10, 2024	$0.36	-5.18%
  May 11, 2024	$0.36	+0.31%
  May 12, 2024	$0.36	-0.75%
  May 13, 2024	$0.36	+1.34%
  May 14, 2024	$0.35	-2.56%
  May 15, 2024	$0.37	+5.28%
  May 16, 2024	$0.38	+2.09%
  May 17, 2024	$0.40	+3.73%
  May 18, 2024	$0.40	+0.53%
  May 19, 2024	$0.38	-4.61%
  May 20, 2024	$0.42	+10.45%
  May 21, 2024	$0.43	+2.32%
  May 22, 2024	$0.41	-3.48%
  May 23, 2024	$0.41	-1.43%
  May 24, 2024	$0.42	+3.95%
  May 25, 2024	$0.43	+1.44%
  May 26, 2024	$0.42	-2.91%
  May 27, 2024	$0.43	+2.11%
  May 28, 2024	$0.46	+7.86%
  May 29, 2024	$0.49	+7.22%
  May 30, 2024	$0.51	+2.92%
  May 31, 2024	$0.48	-4.75%