[1INCH] 1inch Network April 2024 USD price history

During April 2024, 1inch Network price declined by -36.30%, starting at $0.6185 and closing the month at $0.394.

1INCH daily price had in total 11 days of growing and 19 days of dropping.

1INCH price to USD in April 2024

1INCH daily price history

• April 2024

  -36.30%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.60	-3.19%
  Apr 2, 2024	$0.54	-9.49%
  Apr 3, 2024	$0.54	-1.01%
  Apr 4, 2024	$0.55	+2.52%
  Apr 5, 2024	$0.54	-1.51%
  Apr 6, 2024	$0.54	+0.61%
  Apr 7, 2024	$0.57	+4.20%
  Apr 8, 2024	$0.61	+7.72%
  Apr 9, 2024	$0.58	-5.67%
  Apr 10, 2024	$0.56	-2.08%
  Apr 11, 2024	$0.55	-2.23%
  Apr 12, 2024	$0.47	-14.20%
  Apr 13, 2024	$0.39	-17.62%
  Apr 14, 2024	$0.42	+7.18%
  Apr 15, 2024	$0.40	-4.26%
  Apr 16, 2024	$0.40	-0.50%
  Apr 17, 2024	$0.38	-4.51%
  Apr 18, 2024	$0.41	+6.78%
  Apr 19, 2024	$0.41	+1.84%
  Apr 20, 2024	$0.44	+6.76%
  Apr 21, 2024	$0.43	-3.23%
  Apr 22, 2024	$0.44	+2.45%
  Apr 23, 2024	$0.44	+0.75%
  Apr 24, 2024	$0.43	-1.77%
  Apr 25, 2024	$0.43	-0.28%
  Apr 26, 2024	$0.43	-1.16%
  Apr 27, 2024	$0.44	+2.48%
  Apr 28, 2024	$0.43	-2.97%
  Apr 29, 2024	$0.42	-1.03%
  Apr 30, 2024	$0.39	-6.46%