[1INCH] 1inch Network March 2024 USD price history

During March 2024, 1inch Network price increased by +21.11%, starting at $0.5106 and closing the month at $0.6184.

1INCH daily price had in total 18 days of growing and 13 days of dropping.

1INCH price to USD in March 2024

1INCH daily price history

• March 2024

  +21.11%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.55	+8.13%
  Mar 2, 2024	$0.58	+5.52%
  Mar 3, 2024	$0.59	+1.53%
  Mar 4, 2024	$0.59	-0.14%
  Mar 5, 2024	$0.54	-8.46%
  Mar 6, 2024	$0.64	+17.50%
  Mar 7, 2024	$0.63	-0.47%
  Mar 8, 2024	$0.61	-3.93%
  Mar 9, 2024	$0.62	+2.68%
  Mar 10, 2024	$0.64	+3.08%
  Mar 11, 2024	$0.66	+3.02%
  Mar 12, 2024	$0.66	-0.44%
  Mar 13, 2024	$0.68	+3.77%
  Mar 14, 2024	$0.66	-3.99%
  Mar 15, 2024	$0.62	-5.94%
  Mar 16, 2024	$0.56	-8.89%
  Mar 17, 2024	$0.59	+4.13%
  Mar 18, 2024	$0.56	-5.30%
  Mar 19, 2024	$0.50	-9.73%
  Mar 20, 2024	$0.55	+9.87%
  Mar 21, 2024	$0.56	+0.85%
  Mar 22, 2024	$0.54	-2.97%
  Mar 23, 2024	$0.54	+0.95%
  Mar 24, 2024	$0.57	+4.13%
  Mar 25, 2024	$0.59	+4.36%
  Mar 26, 2024	$0.61	+2.92%
  Mar 27, 2024	$0.58	-4.15%
  Mar 28, 2024	$0.60	+3.50%
  Mar 29, 2024	$0.60	-0.96%
  Mar 30, 2024	$0.61	+1.60%
  Mar 31, 2024	$0.62	+1.74%