[1INCH] 1inch Network February 2024 USD price history

During February 2024, 1inch Network price increased by +30.60%, starting at $0.3909 and closing the month at $0.5105.

1INCH daily price had in total 16 days of growing and 13 days of dropping.

1INCH price to USD in February 2024

1INCH daily price history

• February 2024

  +30.60%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.38	-2.25%
  Feb 2, 2024	$0.41	+7.54%
  Feb 3, 2024	$0.41	-0.27%
  Feb 4, 2024	$0.39	-5.00%
  Feb 5, 2024	$0.39	+1.21%
  Feb 6, 2024	$0.39	-0.89%
  Feb 7, 2024	$0.41	+4.84%
  Feb 8, 2024	$0.41	-0.39%
  Feb 9, 2024	$0.43	+4.58%
  Feb 10, 2024	$0.42	-1.43%
  Feb 11, 2024	$0.42	-0.05%
  Feb 12, 2024	$0.43	+3.24%
  Feb 13, 2024	$0.43	-0.09%
  Feb 14, 2024	$0.45	+3.55%
  Feb 15, 2024	$0.45	+0.71%
  Feb 16, 2024	$0.45	+0.24%
  Feb 17, 2024	$0.44	-2.07%
  Feb 18, 2024	$0.45	+1.94%
  Feb 19, 2024	$0.46	+2.03%
  Feb 20, 2024	$0.45	-3.59%
  Feb 21, 2024	$0.44	-2.33%
  Feb 22, 2024	$0.44	+1.75%
  Feb 23, 2024	$0.47	+6.59%
  Feb 24, 2024	$0.50	+4.81%
  Feb 25, 2024	$0.50	+0.42%
  Feb 26, 2024	$0.50	-0.28%
  Feb 27, 2024	$0.49	-1.47%
  Feb 28, 2024	$0.50	+2.64%
  Feb 29, 2024	$0.51	+1.77%