[1INCH] 1inch Network November 2024 USD price history

During November 2024, 1inch Network price increased by +62.91%, starting at $0.2459 and closing the month at $0.4006.

1INCH daily price had in total 14 days of growing and 10 days of dropping.

1INCH price to USD in November 2024

1INCH daily price history

• November 2024

  +62.91%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.24	-0.89%
  Nov 2, 2024	$0.24	-1.35%
  Nov 3, 2024	$0.23	-3.91%
  Nov 4, 2024	$0.23	-1.47%
  Nov 5, 2024	$0.24	+3.60%
  Nov 6, 2024	$0.26	+11.62%
  Nov 7, 2024	$0.26	-0.15%
  Nov 8, 2024	$0.27	+1.41%
  Nov 9, 2024	$0.28	+3.64%
  Nov 10, 2024	$0.29	+4.20%
  Nov 11, 2024	$0.31	+6.98%
  Nov 12, 2024	$0.30	-1.23%
  Nov 13, 2024	$0.29	-4.70%
  Nov 14, 2024	$0.27	-5.31%
  Nov 15, 2024	$0.29	+5.03%
  Nov 16, 2024	$0.32	+10.13%
  Nov 17, 2024	$0.30	-5.14%
  Nov 18, 2024	$0.33	+10.76%
  Nov 19, 2024	$0.34	+1.11%
  Nov 20, 2024	$0.32	-5.01%
  Nov 21, 2024	$0.34	+4.84%
  Nov 22, 2024	$0.36	+5.96%
  Nov 23, 2024	$0.38	+5.98%
  Nov 24, 2024	$0.40	+6.23%