[1INCH] 1inch Network April 2023 USD price history

During April 2023, 1inch Network price declined by -16.11%, starting at $0.5612 and closing the month at $0.4708.

1INCH daily price had in total 13 days of growing and 17 days of dropping.

1INCH 1INCH price to USD in April 2023

1INCH daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.54 -3.85%
    Apr 2, 2023 $0.52 -3.67%
    Apr 3, 2023 $0.51 -0.96%
    Apr 4, 2023 $0.54 +4.91%
    Apr 5, 2023 $0.54 -0.31%
    Apr 6, 2023 $0.54 -0.02%
    Apr 7, 2023 $0.53 -2.01%
    Apr 8, 2023 $0.53 +0.42%
    Apr 9, 2023 $0.53 +0.62%
    Apr 10, 2023 $0.55 +2.64%
    Apr 11, 2023 $0.54 -0.46%
    Apr 12, 2023 $0.54 -1.56%
    Apr 13, 2023 $0.55 +2.54%
    Apr 14, 2023 $0.56 +2.76%
    Apr 15, 2023 $0.57 +0.14%
    Apr 16, 2023 $0.57 +1.54%
    Apr 17, 2023 $0.56 -2.92%
    Apr 18, 2023 $0.57 +2.19%
    Apr 19, 2023 $0.51 -10.44%
    Apr 20, 2023 $0.51 -0.04%
    Apr 21, 2023 $0.49 -3.51%
    Apr 22, 2023 $0.51 +3.05%
    Apr 23, 2023 $0.49 -2.62%
    Apr 24, 2023 $0.49 -1.56%
    Apr 25, 2023 $0.49 +1.62%
    Apr 26, 2023 $0.48 -3.03%
    Apr 27, 2023 $0.49 +2.04%
    Apr 28, 2023 $0.48 -1.39%
    Apr 29, 2023 $0.50 +2.72%
    Apr 30, 2023 $0.47 -4.95%

Updated