[1INCH] 1inch Network February 2023 USD price history

During February 2023, 1inch Network price increased by +10.99%, starting at $0.5141 and closing the month at $0.5706.

1INCH daily price had in total 14 days of growing and 14 days of dropping.

1INCH 1INCH price to USD in February 2023

1INCH daily price history

  • February 2023
  • Date Price Growth/Decline
    Feb 1, 2023 $0.53 +2.74%
    Feb 2, 2023 $0.54 +2.54%
    Feb 3, 2023 $0.57 +4.73%
    Feb 4, 2023 $0.58 +2.63%
    Feb 5, 2023 $0.56 -3.71%
    Feb 6, 2023 $0.55 -1.00%
    Feb 7, 2023 $0.59 +5.75%
    Feb 8, 2023 $0.57 -3.56%
    Feb 9, 2023 $0.53 -6.82%
    Feb 10, 2023 $0.53 +0.74%
    Feb 11, 2023 $0.54 +1.81%
    Feb 12, 2023 $0.53 -1.37%
    Feb 13, 2023 $0.53 -0.62%
    Feb 14, 2023 $0.54 +1.94%
    Feb 15, 2023 $0.57 +5.02%
    Feb 16, 2023 $0.54 -4.57%
    Feb 17, 2023 $0.57 +4.77%
    Feb 18, 2023 $0.58 +1.50%
    Feb 19, 2023 $0.58 -0.03%
    Feb 20, 2023 $0.61 +6.59%
    Feb 21, 2023 $0.68 +11.61%
    Feb 22, 2023 $0.64 -6.17%
    Feb 23, 2023 $0.62 -3.46%
    Feb 24, 2023 $0.60 -3.08%
    Feb 25, 2023 $0.58 -3.44%
    Feb 26, 2023 $0.58 +0.34%
    Feb 27, 2023 $0.58 -0.64%
    Feb 28, 2023 $0.57 -1.35%

Updated