[1INCH] 1inch Network September 2022 USD price history

During September 2022, 1inch Network price declined by -13.12%, starting at $0.663 and closing the month at $0.576.

1INCH daily price had in total 13 days of growing and 17 days of dropping.

1INCH price to USD in September 2022

1INCH daily price history

• September 2022

  -13.12%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.67	+0.75%
  Sep 2, 2022	$0.71	+6.58%
  Sep 3, 2022	$0.69	-3.51%
  Sep 4, 2022	$0.67	-2.18%
  Sep 5, 2022	$0.66	-1.34%
  Sep 6, 2022	$0.61	-8.30%
  Sep 7, 2022	$0.63	+3.78%
  Sep 8, 2022	$0.64	+1.11%
  Sep 9, 2022	$0.66	+2.82%
  Sep 10, 2022	$0.66	-0.15%
  Sep 11, 2022	$0.65	-1.22%
  Sep 12, 2022	$0.65	-0.31%
  Sep 13, 2022	$0.59	-8.19%
  Sep 14, 2022	$0.61	+3.20%
  Sep 15, 2022	$0.59	-3.43%
  Sep 16, 2022	$0.62	+4.05%
  Sep 17, 2022	$0.63	+1.62%
  Sep 18, 2022	$0.57	-9.08%
  Sep 19, 2022	$0.60	+4.20%
  Sep 20, 2022	$0.60	+0.67%
  Sep 21, 2022	$0.56	-6.33%
  Sep 22, 2022	$0.59	+4.98%
  Sep 23, 2022	$0.61	+2.70%
  Sep 24, 2022	$0.61	-0.49%
  Sep 25, 2022	$0.60	-0.99%
  Sep 26, 2022	$0.62	+4.17%
  Sep 27, 2022	$0.61	-3.04%
  Sep 28, 2022	$0.58	-3.78%
  Sep 29, 2022	$0.58	-0.17%
  Sep 30, 2022	$0.58	-1.54%