[1INCH] 1inch Network August 2022 USD price history

During August 2022, 1inch Network price declined by -13.01%, starting at $0.761 and closing the month at $0.662.

1INCH daily price had in total 12 days of growing and 19 days of dropping.

1INCH price to USD in August 2022

1INCH daily price history

• August 2022

  -13.01%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.77	+1.18%
  Aug 2, 2022	$0.74	-3.64%
  Aug 3, 2022	$0.77	+3.23%
  Aug 4, 2022	$0.80	+4.31%
  Aug 5, 2022	$0.83	+4.00%
  Aug 6, 2022	$0.81	-2.88%
  Aug 7, 2022	$0.81	-0.25%
  Aug 8, 2022	$0.84	+3.85%
  Aug 9, 2022	$0.81	-3.58%
  Aug 10, 2022	$0.88	+9.16%
  Aug 11, 2022	$0.86	-2.04%
  Aug 12, 2022	$0.88	+1.73%
  Aug 13, 2022	$0.87	-0.80%
  Aug 14, 2022	$0.84	-3.89%
  Aug 15, 2022	$0.82	-2.38%
  Aug 16, 2022	$0.82	-0.24%
  Aug 17, 2022	$0.77	-5.62%
  Aug 18, 2022	$0.73	-5.17%
  Aug 19, 2022	$0.68	-7.64%
  Aug 20, 2022	$0.67	-0.59%
  Aug 21, 2022	$0.70	+3.70%
  Aug 22, 2022	$0.70	-0.14%
  Aug 23, 2022	$0.72	+3.72%
  Aug 24, 2022	$0.72	-0.28%
  Aug 25, 2022	$0.74	+3.19%
  Aug 26, 2022	$0.66	-11.04%
  Aug 27, 2022	$0.65	-1.36%
  Aug 28, 2022	$0.63	-3.22%
  Aug 29, 2022	$0.67	+6.17%
  Aug 30, 2022	$0.65	-2.68%
  Aug 31, 2022	$0.66	+1.22%