[1INCH] 1inch Network June 2022 USD price history

During June 2022, 1inch Network price declined by -28.28%, starting at $0.969 and closing the month at $0.695.

1INCH daily price had in total 9 days of growing and 21 days of dropping.

1INCH price to USD in June 2022

1INCH daily price history

• June 2022

  -28.28%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.95	-1.86%
  Jun 2, 2022	$0.93	-2.00%
  Jun 3, 2022	$0.87	-6.42%
  Jun 4, 2022	$0.87	-0.46%
  Jun 5, 2022	$0.86	-1.15%
  Jun 6, 2022	$0.88	+1.86%
  Jun 7, 2022	$0.85	-3.20%
  Jun 8, 2022	$0.82	-3.43%
  Jun 9, 2022	$0.80	-1.59%
  Jun 10, 2022	$0.76	-5.49%
  Jun 11, 2022	$0.70	-8.43%
  Jun 12, 2022	$0.65	-6.47%
  Jun 13, 2022	$0.60	-7.98%
  Jun 14, 2022	$0.59	-1.17%
  Jun 15, 2022	$0.63	+6.59%
  Jun 16, 2022	$0.58	-8.56%
  Jun 17, 2022	$0.59	+2.60%
  Jun 18, 2022	$0.55	-6.27%
  Jun 19, 2022	$0.58	+5.26%
  Jun 20, 2022	$0.69	+18.07%
  Jun 21, 2022	$0.69	+0.73%
  Jun 22, 2022	$0.69	-0.29%
  Jun 23, 2022	$0.71	+3.48%
  Jun 24, 2022	$0.75	+5.75%
  Jun 25, 2022	$0.73	-3.32%
  Jun 26, 2022	$0.69	-5.08%
  Jun 27, 2022	$0.67	-2.75%
  Jun 28, 2022	$0.74	+10.25%
  Jun 29, 2022	$0.71	-4.45%
  Jun 30, 2022	$0.70	-1.97%