[1INCH] 1inch Network May 2022 USD price history

During May 2022, 1inch Network price declined by -13.40%, starting at $1.12 and closing the month at $0.969.

1INCH daily price had in total 17 days of growing and 14 days of dropping.

1INCH 1INCH price to USD in May 2022

1INCH daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.16 +3.66%
    May 2, 2022 $1.18 +1.47%
    May 3, 2022 $1.17 -0.59%
    May 4, 2022 $1.28 +9.83%
    May 5, 2022 $1.29 +0.23%
    May 6, 2022 $1.36 +5.28%
    May 7, 2022 $1.30 -3.91%
    May 8, 2022 $1.30 -0.15%
    May 9, 2022 $1.01 -22.29%
    May 10, 2022 $1.04 +3.27%
    May 11, 2022 $1.02 -2.50%
    May 12, 2022 $0.81 -19.96%
    May 13, 2022 $0.92 +12.82%
    May 14, 2022 $0.94 +2.73%
    May 15, 2022 $0.98 +4.04%
    May 16, 2022 $0.92 -5.72%
    May 17, 2022 $0.96 +3.90%
    May 18, 2022 $0.91 -5.62%
    May 19, 2022 $0.93 +2.76%
    May 20, 2022 $0.92 -1.82%
    May 21, 2022 $0.96 +5.25%
    May 22, 2022 $1.00 +3.53%
    May 23, 2022 $0.95 -4.22%
    May 24, 2022 $1.00 +4.41%
    May 25, 2022 $0.97 -2.71%
    May 26, 2022 $0.91 -5.48%
    May 27, 2022 $0.90 -1.75%
    May 28, 2022 $0.92 +1.89%
    May 29, 2022 $0.92 +0.55%
    May 30, 2022 $1.00 +9.24%
    May 31, 2022 $0.97 -3.68%

Updated