[1INCH] 1inch Network April 2022 USD price history

During April 2022, 1inch Network price declined by -36.99%, starting at $1.78 and closing the month at $1.12.

1INCH daily price had in total 12 days of growing and 18 days of dropping.

1INCH price to USD in April 2022

1INCH daily price history

• April 2022

  -36.99%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.89	+6.19%
  Apr 2, 2022	$1.92	+2.02%
  Apr 3, 2022	$1.98	+2.91%
  Apr 4, 2022	$1.90	-3.99%
  Apr 5, 2022	$1.84	-3.32%
  Apr 6, 2022	$1.60	-12.79%
  Apr 7, 2022	$1.66	+3.62%
  Apr 8, 2022	$1.58	-4.89%
  Apr 9, 2022	$1.66	+5.45%
  Apr 10, 2022	$1.59	-4.69%
  Apr 11, 2022	$1.46	-7.88%
  Apr 12, 2022	$1.52	+3.63%
  Apr 13, 2022	$1.55	+2.24%
  Apr 14, 2022	$1.52	-2.26%
  Apr 15, 2022	$1.52	+0.26%
  Apr 16, 2022	$1.51	-0.53%
  Apr 17, 2022	$1.46	-3.37%
  Apr 18, 2022	$1.49	+2.26%
  Apr 19, 2022	$1.54	+3.15%
  Apr 20, 2022	$1.54	+0.19%
  Apr 21, 2022	$1.49	-3.37%
  Apr 22, 2022	$1.48	-1.14%
  Apr 23, 2022	$1.44	-2.17%
  Apr 24, 2022	$1.42	-1.60%
  Apr 25, 2022	$1.42	-0.07%
  Apr 26, 2022	$1.29	-9.17%
  Apr 27, 2022	$1.32	+2.64%
  Apr 28, 2022	$1.30	-1.29%
  Apr 29, 2022	$1.26	-3.37%
  Apr 30, 2022	$1.12	-11.19%