[1INCH] 1inch Network March 2022 USD price history

During March 2022, 1inch Network price increased by +18.15%, starting at $1.50 and closing the month at $1.78.

1INCH daily price had in total 17 days of growing and 14 days of dropping.

1INCH price to USD in March 2022

1INCH daily price history

• March 2022

  +18.15%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.52	+1.13%
  Mar 2, 2022	$1.50	-1.64%
  Mar 3, 2022	$1.44	-4.01%
  Mar 4, 2022	$1.35	-6.19%
  Mar 5, 2022	$1.36	+0.74%
  Mar 6, 2022	$1.30	-3.98%
  Mar 7, 2022	$1.27	-2.30%
  Mar 8, 2022	$1.30	+2.05%
  Mar 9, 2022	$1.38	+6.17%
  Mar 10, 2022	$1.37	-0.07%
  Mar 11, 2022	$1.32	-4.00%
  Mar 12, 2022	$1.33	+1.06%
  Mar 13, 2022	$1.31	-1.58%
  Mar 14, 2022	$1.34	+2.06%
  Mar 15, 2022	$1.35	+1.35%
  Mar 16, 2022	$1.51	+11.53%
  Mar 17, 2022	$1.48	-1.79%
  Mar 18, 2022	$1.59	+7.15%
  Mar 19, 2022	$1.63	+2.83%
  Mar 20, 2022	$1.56	-4.71%
  Mar 21, 2022	$1.53	-1.67%
  Mar 22, 2022	$1.55	+1.05%
  Mar 23, 2022	$1.61	+4.33%
  Mar 24, 2022	$1.63	+1.05%
  Mar 25, 2022	$1.57	-3.56%
  Mar 26, 2022	$1.63	+3.37%
  Mar 27, 2022	$1.75	+7.44%
  Mar 28, 2022	$1.72	-1.32%
  Mar 29, 2022	$1.79	+4.00%
  Mar 30, 2022	$1.84	+2.68%
  Mar 31, 2022	$1.78	-3.42%