[1INCH] 1inch Network February 2022 USD price history

During February 2022, 1inch Network price declined by -10.58%, starting at $1.68 and closing the month at $1.50.

1INCH daily price had in total 13 days of growing and 14 days of dropping.

1INCH price to USD in February 2022

1INCH daily price history

• February 2022

  -10.58%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.72	+1.96%
  Feb 2, 2022	$1.63	-4.51%
  Feb 3, 2022	$1.66	+1.84%
  Feb 4, 2022	$1.76	+6.08%
  Feb 5, 2022	$1.81	+2.72%
  Feb 6, 2022	$1.82	+1.90%
  Feb 7, 2022	$1.92	+3.44%
  Feb 8, 2022	$1.88	-3.04%
  Feb 9, 2022	$1.91	+2.69%
  Feb 10, 2022	$1.77	-8.11%
  Feb 11, 2022	$1.71	-4.89%
  Feb 12, 2022	$1.70	-0.93%
  Feb 13, 2022	$1.65	-2.19%
  Feb 14, 2022	$1.70	+2.29%
  Feb 15, 2022	$1.78	+4.77%
  Feb 16, 2022	$1.81	+0.89%
  Feb 17, 2022	$1.67	-7.38%
  Feb 18, 2022	$1.58	-4.64%
  Feb 19, 2022	$1.58	+0.00%
  Feb 20, 2022	$1.49	-6.07%
  Feb 21, 2022	$1.36	-8.08%
  Feb 22, 2022	$1.42	+4.10%
  Feb 23, 2022	$1.38	-2.74%
  Feb 24, 2022	$1.34	-3.25%
  Feb 25, 2022	$1.45	+8.20%
  Feb 26, 2022	$1.44	-1.10%
  Feb 27, 2022	$1.38	-3.62%
  Feb 28, 2022	$1.50	+8.67%