[1INCH] 1inch Network January 2022 USD price history

During January 2022, 1inch Network price declined by -29.32%, starting at $2.39 and closing the month at $1.69.

1INCH daily price had in total 15 days of growing and 16 days of dropping.

1INCH price to USD in January 2022

1INCH daily price history

• January 2022

  -29.32%

• Date	Price	Growth/Decline
  Jan 1, 2022	$2.52	+5.35%
  Jan 2, 2022	$2.56	+1.18%
  Jan 3, 2022	$2.53	-0.82%
  Jan 4, 2022	$2.52	-1.80%
  Jan 5, 2022	$2.31	-6.74%
  Jan 6, 2022	$2.32	-0.22%
  Jan 7, 2022	$2.21	-5.55%
  Jan 8, 2022	$2.16	-1.33%
  Jan 9, 2022	$2.15	+1.32%
  Jan 10, 2022	$2.06	-4.28%
  Jan 11, 2022	$2.20	+6.07%
  Jan 12, 2022	$2.22	+3.40%
  Jan 13, 2022	$2.36	+4.76%
  Jan 14, 2022	$2.42	+3.16%
  Jan 15, 2022	$2.42	+2.24%
  Jan 16, 2022	$2.40	+0.75%
  Jan 17, 2022	$2.26	-7.10%
  Jan 18, 2022	$2.15	-4.06%
  Jan 19, 2022	$2.11	-3.75%
  Jan 20, 2022	$2.06	-1.53%
  Jan 21, 2022	$1.83	-10.18%
  Jan 22, 2022	$1.65	-10.48%
  Jan 23, 2022	$1.66	+3.16%
  Jan 24, 2022	$1.55	-8.35%
  Jan 25, 2022	$1.59	+0.44%
  Jan 26, 2022	$1.64	+2.76%
  Jan 27, 2022	$1.60	-1.78%
  Jan 28, 2022	$1.71	+7.55%
  Jan 29, 2022	$1.69	+2.85%
  Jan 30, 2022	$1.61	-6.07%
  Jan 31, 2022	$1.69	+1.81%