[1INCH] 1inch Network May 2021 USD price history

During May 2021, 1inch Network price declined by -42.25%, starting at $5.64 and closing the month at $3.26.

1INCH daily price had in total 14 days of growing and 17 days of dropping.

1INCH 1INCH price to USD in May 2021

1INCH daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $5.42 -3.92%
    May 2, 2021 $5.44 -1.52%
    May 3, 2021 $5.43 +1.32%
    May 4, 2021 $5.43 -7.55%
    May 5, 2021 $6.09 +16.16%
    May 6, 2021 $6.75 +12.83%
    May 7, 2021 $6.61 +0.06%
    May 8, 2021 $7.23 +9.81%
    May 9, 2021 $7.09 -5.33%
    May 10, 2021 $6.14 -13.28%
    May 11, 2021 $6.56 +6.16%
    May 12, 2021 $5.82 -10.98%
    May 13, 2021 $5.66 +0.97%
    May 14, 2021 $5.72 +2.59%
    May 15, 2021 $5.30 -7.72%
    May 16, 2021 $4.93 -6.12%
    May 17, 2021 $4.82 -5.98%
    May 18, 2021 $5.23 +11.20%
    May 19, 2021 $2.87 -45.58%
    May 20, 2021 $3.74 +16.55%
    May 21, 2021 $3.11 -13.84%
    May 22, 2021 $2.84 -8.90%
    May 23, 2021 $2.34 -13.96%
    May 24, 2021 $3.05 +30.51%
    May 25, 2021 $2.88 -2.26%
    May 26, 2021 $3.27 +13.25%
    May 27, 2021 $3.22 -5.82%
    May 28, 2021 $2.87 -12.61%
    May 29, 2021 $2.46 -10.81%
    May 30, 2021 $2.87 +11.56%
    May 31, 2021 $3.26 +12.93%

Updated