[1INCH] 1inch Network December 2021 USD price history

During December 2021, 1inch Network price declined by -31.69%, starting at $3.54 and closing the month at $2.42.

1INCH daily price had in total 16 days of growing and 15 days of dropping.

1INCH 1INCH price to USD in December 2021

1INCH daily price history

  • December 2021
  • Date Price Growth/Decline
    Dec 1, 2021 $3.61 +1.81%
    Dec 2, 2021 $3.46 -6.14%
    Dec 3, 2021 $3.03 -12.87%
    Dec 4, 2021 $2.62 -16.40%
    Dec 5, 2021 $2.51 -6.02%
    Dec 6, 2021 $2.67 +1.14%
    Dec 7, 2021 $2.71 +2.45%
    Dec 8, 2021 $2.73 +2.09%
    Dec 9, 2021 $2.52 -8.54%
    Dec 10, 2021 $2.52 +0.88%
    Dec 11, 2021 $2.57 +3.30%
    Dec 12, 2021 $2.53 -2.28%
    Dec 13, 2021 $2.42 -5.10%
    Dec 14, 2021 $2.52 +5.01%
    Dec 15, 2021 $2.57 +1.02%
    Dec 16, 2021 $2.60 +2.00%
    Dec 17, 2021 $2.50 -2.64%
    Dec 18, 2021 $2.46 +1.03%
    Dec 19, 2021 $2.45 -1.49%
    Dec 20, 2021 $2.39 -1.44%
    Dec 21, 2021 $2.43 +1.42%
    Dec 22, 2021 $2.47 +1.31%
    Dec 23, 2021 $2.81 +13.29%
    Dec 24, 2021 $2.80 -1.03%
    Dec 25, 2021 $2.73 -0.73%
    Dec 26, 2021 $2.75 +0.70%
    Dec 27, 2021 $2.82 +2.18%
    Dec 28, 2021 $2.56 -8.51%
    Dec 29, 2021 $2.40 -5.47%
    Dec 30, 2021 $2.44 +1.03%
    Dec 31, 2021 $2.42 -1.82%

Updated