[1INCH] 1inch Network November 2021 USD price history

During November 2021, 1inch Network price declined by -21.82%, starting at $4.57 and closing the month at $3.58.

1INCH daily price had in total 13 days of growing and 17 days of dropping.

1INCH price to USD in November 2021

1INCH daily price history

• November 2021

  -21.82%

• Date	Price	Growth/Decline
  Nov 1, 2021	$4.48	-2.03%
  Nov 2, 2021	$4.58	+0.28%
  Nov 3, 2021	$4.37	-5.49%
  Nov 4, 2021	$4.40	-0.54%
  Nov 5, 2021	$4.39	-2.49%
  Nov 6, 2021	$4.42	+0.77%
  Nov 7, 2021	$4.46	+0.97%
  Nov 8, 2021	$4.53	-0.96%
  Nov 9, 2021	$4.39	-5.29%
  Nov 10, 2021	$4.13	-6.88%
  Nov 11, 2021	$4.22	+3.51%
  Nov 12, 2021	$4.17	-2.41%
  Nov 13, 2021	$4.31	+3.48%
  Nov 14, 2021	$4.31	+0.89%
  Nov 15, 2021	$4.04	-5.54%
  Nov 16, 2021	$3.82	-8.93%
  Nov 17, 2021	$3.94	+2.47%
  Nov 18, 2021	$3.62	-7.75%
  Nov 19, 2021	$3.88	+9.56%
  Nov 20, 2021	$3.94	+1.39%
  Nov 21, 2021	$3.92	-1.66%
  Nov 22, 2021	$3.82	-4.31%
  Nov 23, 2021	$4.05	+5.86%
  Nov 24, 2021	$4.02	-0.22%
  Nov 25, 2021	$4.24	+6.27%
  Nov 26, 2021	$3.68	-13.29%
  Nov 27, 2021	$3.68	+0.33%
  Nov 28, 2021	$3.66	-1.21%
  Nov 29, 2021	$3.76	+2.99%
  Nov 30, 2021	$3.58	-4.74%