Binance

Binance is the largest crypto exchange platform around the globe, according to the CoinMarketCap listing. It was founded in 2017 by Changpeng Zhao in Hong Kong. It is widely praised for its low fees. It has about 30 million users around the globe and allows cryptocurrency and NFTs trading and storage on its platform. It supports over 600 cryptos and has a native token, BNB. This platform is one of the most secure exchanges around the globe. It has an intuitive website and application that beginners and experts can easily use for cryptos and NFTs storage and trading. Due to some restrictions on US cryptocurrency, this digital money exchange created its US affiliate, Binance US, for its US lovers.

Binance takes fifth place on the CER.live listing, with an AAA security rating of 97.40% security score. It has server security of 89.4%, user security of 94.7%, and a 40.62% cryptocurrency average health score. Coinbase comes after the Binance subsidiary. It ranked 7th, with an AAA security rating, security score of 97.10%, server security of 90.4%, user security of 91.2%, and digital assets' health score of 43.21%. Lastly, FTX US takes the fifth position in our ranking. It sits in the 28th position in the CER.live ranking. It has a security rating of A, a security score of 81.80%, server security of 100%, user security of 76.7%, and a digital money health score of 42.97%.

Overview

: Binance
https://www.binance.com/
10% fee discount with the following referral bonus code: EXJRMD90
Year Established: 2017
Country: Cayman Islands
Centralized: Yes
Has Trading Incentive: No
Trade Volume 24h: BTC 183,086.97
Trust Score: 10
Trust Score Rank: 1
Facebook Url: https://www.facebook.com/binanceexchange
Twitter Handle: binance
Coins: 440
Pairs: 1601

Volume

Markets

Coins	Pairs	Price	Volume	Volume (%)
ZERO-GRAVITY	ZERO-GRAVITY/BNB	$ 1.58 BNB 0.00157529	$ 11,966.13 BNB 7,594.08	0%
ZERO-GRAVITY	ZERO-GRAVITY/FIRST-DIGITAL-USD	$ 1.57 FIRST-DIGITAL-USD 1.57	$ 17,524.96 FIRST-DIGITAL-USD 11,166.93	0%
ZERO-GRAVITY	ZERO-GRAVITY/	$ 1.58 66.53	$ 6,730,409 4,272,306.41	0%
ZERO-GRAVITY	ZERO-GRAVITY/USDC	$ 1.58 USDC 1.58	$ 3,275,834 USDC 2,069,797.67	0%
ZERO-GRAVITY	ZERO-GRAVITY/USDT	$ 1.58 USDT 1.58	$ 21,337,653 USDT 13,543,156.55	0%
1000CAT	1000CAT/	$ 0.00466481 0.197	$ 212,158 45,480,479.50	0%
1000CAT	1000CAT/USDC	$ 0.00465907 USDC 0.00466	$ 25,429 USDC 5,457,969.30	0%
1000CAT	1000CAT/USDT	$ 0.00466852 USDT 0.00467	$ 539,560 USDT 115,574,005.70	0%
1000CHEMS	1000CHEMS/USDC	$ 0.00124675 USDC 0.001247	$ 70,309 USDC 56,394,057	0%
1000CHEMS	1000CHEMS/USDT	$ 0.00124963 USDT 0.00125	$ 819,676 USDT 655,936,197	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/FIRST-DIGITAL-USD	$ 0.00002347 FIRST-DIGITAL-USD 0.00002354	$ 81,659 FIRST-DIGITAL-USD 3,479,188,107	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/	$ 0.00002346 0.000991	$ 752,568 32,084,410,601	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/USDC	$ 0.0000235 USDC 0.0000235	$ 55,241 USDC 2,351,134,498	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/USDT	$ 0.00002344 USDT 0.00002345	$ 2,514,208 USDT 107,244,305,364	0%
1INCH	1INCH/BTC	$ 0.21493 BTC 0.00000202	$ 148,247 BTC 689,744.80	0%
1INCH	1INCH/USDT	$ 0.215636 USDT 0.2157	$ 5,848,266 USDT 27,121,044.90	0%
1MBABYDOGE	1MBABYDOGE/FIRST-DIGITAL-USD	$ 0.00089697 FIRST-DIGITAL-USD 0.0008991	$ 88,702 FIRST-DIGITAL-USD 98,891,040	0%
1MBABYDOGE	1MBABYDOGE/	$ 0.00089393 0.03775	$ 100,407 112,320,380	0%
1MBABYDOGE	1MBABYDOGE/USDC	$ 0.00089852 USDC 0.0008987	$ 44,733 USDC 49,785,006	0%
1MBABYDOGE	1MBABYDOGE/USDT	$ 0.00089736 USDT 0.0008976	$ 1,585,337 USDT 1,766,667,321	0%
DOUBLEZERO	DOUBLEZERO/BNB	$ 0.205096 BNB 0.00020504	$ 37,889 BNB 184,740	0%
DOUBLEZERO	DOUBLEZERO/FIRST-DIGITAL-USD	$ 0.198928 FIRST-DIGITAL-USD 0.1994	$ 153,299 FIRST-DIGITAL-USD 770,626	0%
DOUBLEZERO	DOUBLEZERO/	$ 0.198963 8.41	$ 452,638 2,274,988	0%
DOUBLEZERO	DOUBLEZERO/USDC	$ 0.20442 USDC 0.20448	$ 1,008,327 USDC 4,932,635	0%
DOUBLEZERO	DOUBLEZERO/USDT	$ 0.198767 USDT 0.19882	$ 8,197,074 USDT 41,239,628	0%
VAULTA	VAULTA/BTC	$ 0.294698 BTC 0.00000277	$ 24,810 BTC 84,188.60	0%
VAULTA	VAULTA/	$ 0.294096 12.42	$ 27,168 92,376.60	0%
VAULTA	VAULTA/USDC	$ 0.293142 USDC 0.2932	$ 103,287 USDC 352,345.30	0%
VAULTA	VAULTA/USDT	$ 0.294321 USDT 0.2944	$ 3,032,080 USDT 10,301,934.50	0%
ARENA-Z	ARENA-Z/USDC	$ 0.00423416 USDC 0.004235	$ 23,296 USDC 5,501,834	0%
ARENA-Z	ARENA-Z/USDT	$ 0.00423174 USDT 0.004233	$ 1,285,054 USDT 303,670,572	0%
AAVE	AAVE/BTC	$ 221.51 BTC 0.002085	$ 980,584 BTC 4,426.77	0%
AAVE	AAVE/ETH	$ 221.62 ETH 0.06146	$ 284,312 ETH 1,282.86	0%
AAVE	AAVE/FIRST-DIGITAL-USD	$ 222.02 FIRST-DIGITAL-USD 222.55	$ 157,077 FIRST-DIGITAL-USD 707.48	0%
AAVE	AAVE/	$ 221.08 9,338	$ 1,013,987 4,586.59	0%
AAVE	AAVE/USDC	$ 221.66 USDC 221.70	$ 7,428,337 USDC 33,512.96	0%
AAVE	AAVE/USDT	$ 221.69 USDT 221.75	$ 43,783,042 USDT 197,495.97	0%
ACALA	ACALA/	$ 0.01704988 0.72	$ 232,501 13,636,503	0%
ACALA	ACALA/USDT	$ 0.01719457 USDT 0.0172	$ 578,834 USDT 33,663,798.31	0%
ENDURANCE	ENDURANCE/	$ 0.287953 12.16	$ 217,199 754,283.50	0%
ENDURANCE	ENDURANCE/USDT	$ 0.287909 USDT 0.288	$ 898,070 USDT 3,119,284.20	0%
ACH	ACH/BTC	$ 0.01276295 BTC 0.00000012	$ 1,215.56 BTC 95,241	0%
ACH	ACH/	$ 0.01248997 0.5275	$ 510,545 40,876,417	0%
ACH	ACH/USDC	$ 0.01247752 USDC 0.01248	$ 133,837 USDC 10,726,223	0%
ACH	ACH/USDT	$ 0.01245667 USDT 0.01246	$ 4,391,464 USDT 352,539,067	0%
ACM	ACM/USDT	$ 0.621804 USDT 0.622	$ 497,447 USDT 800,006.90	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/FIRST-DIGITAL-USD	$ 0.02193519 FIRST-DIGITAL-USD 0.022	$ 111,078 FIRST-DIGITAL-USD 5,063,920.30	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/	$ 0.02224875 0.94	$ 9,614,670 432,144,197	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/USDC	$ 0.02229556 USDC 0.0223	$ 926,242 USDC 41,543,793.80	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/USDT	$ 0.02219407 USDT 0.0222	$ 22,040,255 USDT 993,069,343.50	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/	$ 0.075774 3.20	$ 35,548 469,135.70	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/USDC	$ 0.076185 USDC 0.0762	$ 79,083 USDC 1,038,042.90	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/USDT	$ 0.075977 USDT 0.076	$ 676,259 USDT 8,900,799.70	0%
ADA	ADA/BNB	$ 0.593248 BNB 0.000593	$ 39,997 BNB 67,419.70	0%
ADA	ADA/	$ 0.593409 3.17	$ 176,120 296,793.40	0%
ADA	ADA/BTC	$ 0.593389 BTC 0.00000558	$ 870,419 BTC 1,466,860.20	0%
ADA	ADA/ETH	$ 0.593821 ETH 0.0001646	$ 591,006 ETH 995,258.20	0%
ADA	ADA/	$ 0.591639 0.5115	$ 2,848,168 4,814,033.20	0%
ADA	ADA/FIRST-DIGITAL-USD	$ 0.591871 FIRST-DIGITAL-USD 0.5934	$ 1,830,534 FIRST-DIGITAL-USD 3,092,790.10	0%
ADA	ADA/	$ 0.592835 91.40	$ 2,205,278 3,719,883.20	0%
ADA	ADA/	$ 0.591035 24.96	$ 1,009,158 1,707,442.40	0%
ADA	ADA/USDC	$ 0.592182 USDC 0.5923	$ 17,986,089 USDC 30,372,593.90	0%
ADA	ADA/USDT	$ 0.591442 USDT 0.5916	$ 59,675,955 USDT 100,899,069	0%
ADX	ADX/BTC	$ 0.144168 BTC 0.00000136	$ 144,403 BTC 1,001,629	0%
ADX	ADX/ETH	$ 0.141802 ETH 0.0000393	$ 96,325 ETH 679,291	0%
ADX	ADX/USDT	$ 0.141458 USDT 0.1415	$ 860,664 USDT 6,084,243	0%
ANCHORED-COINS-EUR	ANCHORED-COINS-EUR/USDT	$ 1.20 USDT 1.20	$ 33,045 USDT 27,645.10	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/BTC	$ 0.060624 BTC 0.00000057	$ 65,377 BTC 1,078,398.84	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/FIRST-DIGITAL-USD	$ 0.06053 FIRST-DIGITAL-USD 0.0607	$ 15,173.46 FIRST-DIGITAL-USD 250,676.56	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/	$ 0.060859 2.57	$ 370,826 6,093,248.35	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/USDC	$ 0.060688 USDC 0.0607	$ 126,739 USDC 2,088,368.55	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/USDT	$ 0.060682 USDT 0.0607	$ 1,931,776 USDT 31,834,456.87	0%
AGLD	AGLD/BTC	$ 0.352187 BTC 0.00000331	$ 94,276 BTC 267,686	0%
AGLD	AGLD/USDT	$ 0.351889 USDT 0.352	$ 695,927 USDT 1,977,690.40	0%
SLEEPLESS-AI	SLEEPLESS-AI/BNB	$ 0.06418 BNB 0.0000637	$ 9,950.80 BNB 155,046.20	0%
SLEEPLESS-AI	SLEEPLESS-AI/BTC	$ 0.063815 BTC 0.0000006	$ 2,259.94 BTC 35,414.10	0%
SLEEPLESS-AI	SLEEPLESS-AI/FIRST-DIGITAL-USD	$ 0.06393 FIRST-DIGITAL-USD 0.0641	$ 3,316.57 FIRST-DIGITAL-USD 51,878.20	0%
SLEEPLESS-AI	SLEEPLESS-AI/	$ 0.063937 2.70	$ 281,082 4,396,227.90	0%
SLEEPLESS-AI	SLEEPLESS-AI/USDT	$ 0.06418 USDT 0.0642	$ 1,172,883 USDT 18,274,974.20	0%
AIXBT	AIXBT/	$ 0.068433 2.89	$ 862,491 12,603,442	0%
AIXBT	AIXBT/USDC	$ 0.068586 USDC 0.0686	$ 401,999 USDC 5,861,208.70	0%
AIXBT	AIXBT/USDT	$ 0.068282 USDT 0.0683	$ 5,121,350 USDT 75,003,185.80	0%
ALCX	ALCX/USDT	$ 11.26 USDT 11.26	$ 13,151,233 USDT 1,168,308.51	0%
ALGO	ALGO/BTC	$ 0.186156 BTC 0.00000175	$ 57,788 BTC 310,428	0%
ALGO	ALGO/	$ 0.186084 7.86	$ 217,194 1,167,179.30	0%
ALGO	ALGO/USDC	$ 0.185763 USDC 0.1858	$ 3,195,262 USDC 17,200,755	0%
ALGO	ALGO/USDT	$ 0.185945 USDT 0.186	$ 5,519,261 USDT 29,682,296	0%
ALICE	ALICE/	$ 0.302385 12.77	$ 3,051,130 10,090,231.82	0%
ALICE	ALICE/USDT	$ 0.30251 USDT 0.3026	$ 5,386,027 USDT 17,804,472.34	0%
ALPINE-F1-TEAM-FAN-TOKEN	ALPINE-F1-TEAM-FAN-TOKEN/	$ 0.726398 30.69	$ 1,334,159 1,836,677.91	0%
ALPINE-F1-TEAM-FAN-TOKEN	ALPINE-F1-TEAM-FAN-TOKEN/USDT	$ 0.726783 USDT 0.727	$ 2,022,370 USDT 2,782,631.46	0%
ALTLAYER	ALTLAYER/BNB	$ 0.01750476 BNB 0.0000175	$ 2,945.39 BNB 168,262	0%
ALTLAYER	ALTLAYER/BTC	$ 0.01701727 BTC 0.00000016	$ 42,447 BTC 2,494,328	0%
ALTLAYER	ALTLAYER/FIRST-DIGITAL-USD	$ 0.01768803 FIRST-DIGITAL-USD 0.01773	$ 190,329 FIRST-DIGITAL-USD 10,760,340	0%
ALTLAYER	ALTLAYER/	$ 0.01765693 0.746	$ 357,286 20,234,898	0%
ALTLAYER	ALTLAYER/USDC	$ 0.01765647 USDC 0.01766	$ 447,462 USDC 25,342,658	0%
ALTLAYER	ALTLAYER/USDT	$ 0.01766528 USDT 0.01767	$ 2,428,084 USDT 137,449,496	0%
AMP	AMP/	$ 0.00254091 0.1073	$ 381,585 150,176,841	0%
AMP	AMP/USDT	$ 0.00254224 USDT 0.002543	$ 923,046 USDT 363,083,445	0%
ANIME	ANIME/	$ 0.00786151 0.332	$ 654,425 83,244,279.10	0%
ANIME	ANIME/USDC	$ 0.00782844 USDC 0.00783	$ 44,225 USDC 5,649,287.60	0%
ANIME	ANIME/USDT	$ 0.0078679 USDT 0.00787	$ 2,499,232 USDT 317,649,171.60	0%
ANKR	ANKR/	$ 0.00990647 0.4183	$ 30,255 3,054,019	0%
ANKR	ANKR/USDT	$ 0.00997685 USDT 0.00998	$ 767,892 USDT 76,967,401.50	0%
APE	APE/BTC	$ 0.396715 BTC 0.00000373	$ 6,018.69 BTC 15,171.31	0%
APE	APE/FIRST-DIGITAL-USD	$ 0.396429 FIRST-DIGITAL-USD 0.3976	$ 38,204 FIRST-DIGITAL-USD 96,371.42	0%
APE	APE/	$ 0.396173 16.73	$ 162,995 411,423.87	0%
APE	APE/USDC	$ 0.397021 USDC 0.3971	$ 193,330 USDC 486,952.10	0%
APE	APE/USDT	$ 0.396494 USDT 0.3966	$ 1,985,234 USDT 5,006,969.40	0%
API3	API3/BTC	$ 0.67962 BTC 0.00000642	$ 116,789 BTC 171,844.05	0%
API3	API3/	$ 0.683557 28.88	$ 965,211 1,412,040.66	0%
API3	API3/USDC	$ 0.679265 USDC 0.6794	$ 254,541 USDC 374,730.50	0%
API3	API3/USDT	$ 0.683318 USDT 0.6835	$ 5,084,364 USDT 7,440,704.53	0%
APTOS	APTOS/BTC	$ 3.23 BTC 0.00003035	$ 225,316 BTC 69,770.38	0%
APTOS	APTOS/ETH	$ 3.23 ETH 0.000896	$ 116,189 ETH 35,939.14	0%
APTOS	APTOS/	$ 3.24 2.80	$ 41,994 12,947.92	0%
APTOS	APTOS/FIRST-DIGITAL-USD	$ 3.23 FIRST-DIGITAL-USD 3.24	$ 250,839 FIRST-DIGITAL-USD 77,685.40	0%
APTOS	APTOS/	$ 3.24 499.40	$ 68,496 21,144.56	0%
APTOS	APTOS/	$ 3.24 136.80	$ 489,787 151,301.16	0%
APTOS	APTOS/USDC	$ 3.23 USDC 3.23	$ 7,190,373 USDC 2,223,812.06	0%
APTOS	APTOS/USDT	$ 3.23 USDT 3.23	$ 18,317,702 USDT 5,670,873.81	0%
AR	AR/BTC	$ 5.62 BTC 0.0000528	$ 431,434 BTC 76,795.28	0%
AR	AR/FIRST-DIGITAL-USD	$ 5.62 FIRST-DIGITAL-USD 5.63	$ 79,204 FIRST-DIGITAL-USD 14,099.85	0%
AR	AR/	$ 5.63 237.80	$ 3,134,074 556,587.93	0%
AR	AR/USDC	$ 5.63 USDC 5.63	$ 3,029,164 USDC 538,147.19	0%
AR	AR/USDT	$ 5.63 USDT 5.63	$ 30,760,336 USDT 5,465,276.65	0%
ARBITRUM	ARBITRUM/BTC	$ 0.300051 BTC 0.00000282	$ 638,984 BTC 2,129,586.60	0%
ARBITRUM	ARBITRUM/ETH	$ 0.300329 ETH 0.0000833	$ 374,548 ETH 1,247,127.80	0%
ARBITRUM	ARBITRUM/	$ 0.297714 0.2573	$ 46,415 155,905.30	0%
ARBITRUM	ARBITRUM/FIRST-DIGITAL-USD	$ 0.300188 FIRST-DIGITAL-USD 0.3009	$ 129,366 FIRST-DIGITAL-USD 430,950.10	0%
ARBITRUM	ARBITRUM/	$ 0.299725 12.66	$ 921,874 3,075,734.90	0%
ARBITRUM	ARBITRUM/TUSD	$ 0.298463 TUSD 0.2989	$ 25,011 TUSD 83,800.50	0%
ARBITRUM	ARBITRUM/USDC	$ 0.30024 USDC 0.3003	$ 4,273,553 USDC 14,233,786.70	0%
ARBITRUM	ARBITRUM/USDT	$ 0.30022 USDT 0.3003	$ 19,791,854 USDT 65,924,536.70	0%
ARDR	ARDR/BTC	$ 0.062751 BTC 0.00000059	$ 21,176 BTC 337,456	0%
ARDR	ARDR/USDT	$ 0.06241 USDT 0.06243	$ 248,078 USDT 3,974,951	0%
ARK	ARK/	$ 0.310243 13.10	$ 97,958 315,745.80	0%
ARK	ARK/USDT	$ 0.310802 USDT 0.3109	$ 261,090 USDT 840,054	0%
ARKHAM	ARKHAM/BNB	$ 0.340943 BNB 0.000341	$ 9,754.54 BNB 28,610.50	0%
ARKHAM	ARKHAM/BTC	$ 0.342101 BTC 0.00000327	$ 16,232.65 BTC 47,449.90	0%
ARKHAM	ARKHAM/FIRST-DIGITAL-USD	$ 0.345082 FIRST-DIGITAL-USD 0.346	$ 26,692 FIRST-DIGITAL-USD 77,349.70	0%
ARKHAM	ARKHAM/	$ 0.346661 14.64	$ 1,391,033 4,012,662.90	0%
ARKHAM	ARKHAM/USDC	$ 0.346931 USDC 0.347	$ 331,158 USDC 954,537.20	0%
ARKHAM	ARKHAM/USDT	$ 0.346907 USDT 0.347	$ 5,772,716 USDT 16,640,510.40	0%
ARPA	ARPA/BTC	$ 0.01914749 BTC 0.00000018	$ 1,600.50 BTC 83,588	0%
ARPA	ARPA/	$ 0.01803884 0.7618	$ 263,551 14,610,205	0%
ARPA	ARPA/USDT	$ 0.01815459 USDT 0.01816	$ 927,070 USDT 51,065,329.60	0%
ASR	ASR/	$ 1.51 63.95	$ 253,221 167,294.90	0%
ASR	ASR/USDT	$ 1.52 USDT 1.52	$ 851,620 USDT 560,822.60	0%
ASTER-2	ASTER-2/	$ 1.13 47.53	$ 7,342,162 6,523,709.29	0%
ASTER-2	ASTER-2/USDC	$ 1.13 USDC 1.13	$ 29,151,486 USDC 25,894,597.74	0%
ASTER-2	ASTER-2/USDT	$ 1.13 USDT 1.13	$ 201,778,165 USDT 179,246,928.71	1%
ASTAR	ASTAR/BTC	$ 0.01595369 BTC 0.00000015	$ 54,456 BTC 3,413,367.90	0%
ASTAR	ASTAR/USDT	$ 0.0157653 USDT 0.01577	$ 815,441 USDT 51,723,787.40	0%
ATA	ATA/USDT	$ 0.02759128 USDT 0.0276	$ 365,125 USDT 13,233,361	0%
ATM	ATM/	$ 1.06 44.93	$ 244,147 229,470.50	0%
ATM	ATM/USDT	$ 1.07 USDT 1.07	$ 542,970 USDT 509,513.32	0%
ATOM	ATOM/BTC	$ 3.02 BTC 0.0000283	$ 230,374 BTC 76,408.18	0%
ATOM	ATOM/ETH	$ 3 ETH 0.00083	$ 16,918.28 ETH 5,648.39	0%
ATOM	ATOM/	$ 2.98 2.58	$ 32,865 11,017.13	0%
ATOM	ATOM/FIRST-DIGITAL-USD	$ 2.99 FIRST-DIGITAL-USD 3.00	$ 93,488 FIRST-DIGITAL-USD 31,259.16	0%
ATOM	ATOM/	$ 3 126.70	$ 139,472 46,488.36	0%
ATOM	ATOM/USDC	$ 3.01 USDC 3.01	$ 2,124,649 USDC 705,535.52	0%
ATOM	ATOM/USDT	$ 3.01 USDT 3.01	$ 12,386,468 USDT 4,110,869.69	0%
AUCTION	AUCTION/BTC	$ 6.71 BTC 0.0000631	$ 44,845 BTC 6,679.48	0%
AUCTION	AUCTION/	$ 6.64 280.70	$ 168,135 25,312.62	0%
AUCTION	AUCTION/USDC	$ 6.68 USDC 6.68	$ 103,370 USDC 15,477.67	0%
AUCTION	AUCTION/USDT	$ 6.68 USDT 6.68	$ 1,388,182 USDT 207,877.42	0%
AUDIO	AUDIO/BTC	$ 0.04040999 BTC 0.00000038	$ 8,161.19 BTC 201,959.80	0%
AUDIO	AUDIO/	$ 0.03943169 1.67	$ 195,470 4,957,185.07	0%
AUDIO	AUDIO/USDT	$ 0.03968746 USDT 0.0397	$ 837,443 USDT 21,100,948.20	0%
AVA	AVA/BTC	$ 0.375388 BTC 0.00000353	$ 5,775.56 BTC 15,385.60	0%
AVA	AVA/USDT	$ 0.380786 USDT 0.3809	$ 445,530 USDT 1,170,026.90	0%
AVAX	AVAX/BNB	$ 18.11 BNB 0.0181	$ 56,429 BNB 3,116.01	0%
AVAX	AVAX/	$ 18.09 96.70	$ 30,888 1,707.52	0%
AVAX	AVAX/BTC	$ 18.08 BTC 0.0001702	$ 1,008,474 BTC 55,771.70	0%
AVAX	AVAX/ETH	$ 18.10 ETH 0.005018	$ 321,404 ETH 17,753.95	0%
AVAX	AVAX/	$ 18.09 15.65	$ 479,978 26,527.72	0%
AVAX	AVAX/FIRST-DIGITAL-USD	$ 18.09 FIRST-DIGITAL-USD 18.14	$ 935,909 FIRST-DIGITAL-USD 51,726.31	0%
AVAX	AVAX/	$ 18.08 763.60	$ 3,062,044 169,346.76	0%
AVAX	AVAX/USDC	$ 18.09 USDC 18.09	$ 7,609,557 USDC 420,733.90	0%
AVAX	AVAX/USDT	$ 18.09 USDT 18.09	$ 48,022,785 USDT 2,655,368.02	0%
AVANTIS	AVANTIS/	$ 0.541683 22.88	$ 1,568,645 2,895,874.50	0%
AVANTIS	AVANTIS/USDC	$ 0.541292 USDC 0.5414	$ 1,755,950 USDC 3,243,999.30	0%
AVANTIS	AVANTIS/USDT	$ 0.552569 USDT 0.5527	$ 7,409,301 USDT 13,408,825.80	0%
STPT	STPT/BTC	$ 0.068049 BTC 0.00000064	$ 602.10 BTC 8,848	0%
STPT	STPT/USDT	$ 0.067829 USDT 0.06785	$ 351,301 USDT 5,179,243	0%
AXELAR	AXELAR/BTC	$ 0.172249 BTC 0.00000162	$ 12,988.76 BTC 75,406.86	0%
AXELAR	AXELAR/	$ 0.173104 7.31	$ 93,967 542,835.76	0%
AXELAR	AXELAR/USDT	$ 0.173145 USDT 0.1732	$ 855,909 USDT 4,943,299.94	0%
AXS	AXS/BTC	$ 1.44 BTC 0.00001358	$ 52,739 BTC 36,499.17	0%
AXS	AXS/ETH	$ 1.45 ETH 0.0004021	$ 8,108.81 ETH 5,588.16	0%
AXS	AXS/	$ 1.44 60.80	$ 33,782 23,461.00	0%
AXS	AXS/USDC	$ 1.45 USDC 1.45	$ 118,197 USDC 81,756.61	0%
AXS	AXS/USDT	$ 1.44 USDT 1.44	$ 1,858,518 USDT 1,288,338.35	0%
BABYLON	BABYLON/	$ 0.02751527 1.16	$ 71,768 2,608,293	0%
BABYLON	BABYLON/USDC	$ 0.02752452 USDC 0.02753	$ 104,666 USDC 3,802,648	0%
BABYLON	BABYLON/USDT	$ 0.02748266 USDT 0.02749	$ 1,239,336 USDT 45,095,190	0%
BANANA-GUN	BANANA-GUN/BNB	$ 10.29 BNB 0.01029	$ 23,547 BNB 2,287.68	0%
BANANA-GUN	BANANA-GUN/BTC	$ 10.26 BTC 0.0000965	$ 48,086 BTC 4,686.55	0%
BANANA-GUN	BANANA-GUN/FIRST-DIGITAL-USD	$ 10.23 FIRST-DIGITAL-USD 10.26	$ 13,281.41 FIRST-DIGITAL-USD 1,298.31	0%
BANANA-GUN	BANANA-GUN/	$ 10.27 434	$ 712,884 69,398.94	0%
BANANA-GUN	BANANA-GUN/USDC	$ 10.25 USDC 10.25	$ 274,975 USDC 26,832.18	0%
BANANA-GUN	BANANA-GUN/USDT	$ 10.29 USDT 10.29	$ 3,300,617 USDT 320,845.32	0%
BANANA-FOR-SCALE-2	BANANA-FOR-SCALE-2/USDC	$ 0.00279744 USDC 0.002798	$ 464,275 USDC 165,964,243	0%
BANANA-FOR-SCALE-2	BANANA-FOR-SCALE-2/USDT	$ 0.00279925 USDT 0.0028	$ 2,231,563 USDT 797,199,697	0%
BAND	BAND/BTC	$ 0.494491 BTC 0.00000465	$ 24,490 BTC 49,526	0%
BAND	BAND/USDT	$ 0.492853 USDT 0.493	$ 934,241 USDT 1,895,577.10	0%
BAR	BAR/	$ 0.678917 28.67	$ 175,854 259,021.80	0%
BAR	BAR/USDT	$ 0.680797 USDT 0.681	$ 488,956 USDT 718,211.43	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/BNB	$ 0.791015 BNB 0.0007908	$ 2,522.63 BNB 3,189.10	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/FIRST-DIGITAL-USD	$ 0.789966 FIRST-DIGITAL-USD 0.7923	$ 41,122 FIRST-DIGITAL-USD 52,055.60	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/	$ 0.795859 33.61	$ 202,177 254,036.80	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/USDC	$ 0.793342 USDC 0.7935	$ 241,015 USDC 303,796.50	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/USDT	$ 0.796463 USDT 0.7967	$ 3,488,529 USDT 4,380,029.60	0%
BAT	BAT/BTC	$ 0.233164 BTC 0.00000219	$ 285,667 BTC 1,225,177	0%
BAT	BAT/USDT	$ 0.23343 USDT 0.2335	$ 6,186,052 USDT 26,500,627	0%
BOUNCEBIT	BOUNCEBIT/BNB	$ 0.092225 BNB 0.0000922	$ 119,914 BNB 1,300,236	0%
BOUNCEBIT	BOUNCEBIT/BTC	$ 0.091441 BTC 0.00000086	$ 20,953 BTC 229,138.60	0%
BOUNCEBIT	BOUNCEBIT/	$ 0.092111 3.89	$ 1,578,084 17,132,349.90	0%
BOUNCEBIT	BOUNCEBIT/USDC	$ 0.092282 USDC 0.0923	$ 173,090 USDC 1,875,671.80	0%
BOUNCEBIT	BOUNCEBIT/USDT	$ 0.091973 USDT 0.092	$ 2,830,947 USDT 30,780,340.10	0%
BCH	BCH/BNB	$ 515.01 BNB 0.5151	$ 46,586 BNB 90.46	0%
BCH	BCH/BTC	$ 513.43 BTC 0.004826	$ 510,681 BTC 994.65	0%
BCH	BCH/	$ 513.66 444	$ 179,492 349.44	0%
BCH	BCH/FIRST-DIGITAL-USD	$ 513.36 FIRST-DIGITAL-USD 514.80	$ 545,035 FIRST-DIGITAL-USD 1,061.71	0%
BCH	BCH/	$ 515.52 79,475	$ 55,944 108.52	0%
BCH	BCH/	$ 512.22 21,630	$ 17,225.51 33.63	0%
BCH	BCH/USDC	$ 512.80 USDC 512.90	$ 1,363,894 USDC 2,659.71	0%
BCH	BCH/USDT	$ 512.06 USDT 512.20	$ 11,870,921 USDT 23,182.53	0%
BEAM-2	BEAM-2/	$ 0.00456129 0.1926	$ 57,586 12,624,911	0%
BEAM-2	BEAM-2/USDC	$ 0.00456409 USDC 0.004565	$ 223,401 USDC 48,947,637	0%
BEAM-2	BEAM-2/USDT	$ 0.00455978 USDT 0.004561	$ 1,702,174 USDT 373,301,675	0%
BEL	BEL/BTC	$ 0.193543 BTC 0.00000182	$ 82,122 BTC 424,311.20	0%
BEL	BEL/	$ 0.194627 8.22	$ 2,450,316 12,589,822.90	0%
BEL	BEL/USDT	$ 0.193542 USDT 0.1936	$ 1,971,732 USDT 10,187,604.40	0%
BERACHAIN-BERA	BERACHAIN-BERA/BNB	$ 1.79 BNB 0.001791	$ 11,361.26 BNB 6,341.81	0%
BERACHAIN-BERA	BERACHAIN-BERA/BTC	$ 1.82 BTC 0.00001713	$ 61,322 BTC 33,628.35	0%
BERACHAIN-BERA	BERACHAIN-BERA/FIRST-DIGITAL-USD	$ 1.81 FIRST-DIGITAL-USD 1.81	$ 54,233 FIRST-DIGITAL-USD 30,034.68	0%
BERACHAIN-BERA	BERACHAIN-BERA/	$ 1.81 76.35	$ 133,857 74,036.18	0%
BERACHAIN-BERA	BERACHAIN-BERA/USDC	$ 1.81 USDC 1.81	$ 581,825 USDC 321,870.00	0%
BERACHAIN-BERA	BERACHAIN-BERA/USDT	$ 1.81 USDT 1.81	$ 5,498,434 USDT 3,041,981.07	0%
BFUSD	BFUSD/USDC	$ 0.999801 USDC 1	$ 316,103 USDC 316,166	0%
BFUSD	BFUSD/USDT	$ 0.999582 USDT 0.9999	$ 8,071,940 USDT 8,075,315	0%
BICONOMY	BICONOMY/BTC	$ 0.062751 BTC 0.00000059	$ 234.18 BTC 3,731.91	0%
BICONOMY	BICONOMY/USDT	$ 0.06288 USDT 0.0629	$ 443,777 USDT 7,057,501.80	0%
BIFI	BIFI/USDT	$ 136.76 USDT 136.80	$ 115,684 USDT 845.91	0%
BIG-TIME	BIG-TIME/USDC	$ 0.03085386 USDC 0.03086	$ 17,388.31 USDC 563,570	0%
BIG-TIME	BIG-TIME/USDT	$ 0.03090017 USDT 0.03091	$ 322,512 USDT 10,437,211	0%
BIO-PROTOCOL	BIO-PROTOCOL/BNB	$ 0.080852 BNB 0.00008083	$ 5,204.34 BNB 64,368.80	0%
BIO-PROTOCOL	BIO-PROTOCOL/FIRST-DIGITAL-USD	$ 0.08116 FIRST-DIGITAL-USD 0.0814	$ 5,571.36 FIRST-DIGITAL-USD 68,646.50	0%
BIO-PROTOCOL	BIO-PROTOCOL/	$ 0.082214 3.47	$ 1,658,347 20,171,211.20	0%
BIO-PROTOCOL	BIO-PROTOCOL/USDC	$ 0.082184 USDC 0.0822	$ 1,279,734 USDC 15,571,644.30	0%
BIO-PROTOCOL	BIO-PROTOCOL/USDT	$ 0.082178 USDT 0.0822	$ 4,781,530 USDT 58,185,000.50	0%
BLUR	BLUR/	$ 0.047768 2.02	$ 31,356 656,427.10	0%
BLUR	BLUR/USDC	$ 0.0476505 USDC 0.04766	$ 32,709 USDC 686,430.10	0%
BLUR	BLUR/USDT	$ 0.04773725 USDT 0.04775	$ 1,252,206 USDT 26,231,220.60	0%
BUBBLEMAPS	BUBBLEMAPS/FIRST-DIGITAL-USD	$ 0.03649217 FIRST-DIGITAL-USD 0.0366	$ 4,662.14 FIRST-DIGITAL-USD 127,757.20	0%
BUBBLEMAPS	BUBBLEMAPS/	$ 0.03689404 1.56	$ 189,493 5,136,155.20	0%
BUBBLEMAPS	BUBBLEMAPS/USDC	$ 0.03639275 USDC 0.0364	$ 39,915 USDC 1,096,789	0%
BUBBLEMAPS	BUBBLEMAPS/USDT	$ 0.036889 USDT 0.0369	$ 1,039,620 USDT 28,182,375	0%
BNB	BNB/	$ 1,041.12 1,475,135	$ 7,328.43 7.04	0%
BNB	BNB/	$ 1,013.91 5,408	$ 220,225 217.20	0%
BNB	BNB/BTC	$ 1,000.34 BTC 0.009416	$ 9,810,393 BTC 9,807.04	0%
BNB	BNB/ETH	$ 1,000.01 ETH 0.2775	$ 9,620,966 ETH 9,620.83	0%
BNB	BNB/	$ 1,000.35 864.85	$ 3,500,569 3,499.35	0%
BNB	BNB/FIRST-DIGITAL-USD	$ 1,000.05 FIRST-DIGITAL-USD 1,002.63	$ 219,708,038 FIRST-DIGITAL-USD 219,697.72	1%
BNB	BNB/	$ 1,001.24 154,365	$ 2,804,809 2,801.34	0%
BNB	BNB/	$ 999.27 42,200	$ 2,527,011 2,528.87	0%
BNB	BNB/TUSD	$ 1,002.14 TUSD 1,003.61	$ 15,171.43 TUSD 15.14	0%
BNB	BNB/USDC	$ 1,000.30 USDC 1,000.50	$ 56,254,654 USDC 56,237.79	0%
BNB	BNB/USDT	$ 1,000 USDT 1,000.27	$ 301,621,256 USDT 301,620.35	2%
BINANCE-STAKED-SOL	BINANCE-STAKED-SOL/SOL	$ 181.68 SOL 1.08	$ 1,417,189 SOL 7,800.50	0%
BINANCE-STAKED-SOL	BINANCE-STAKED-SOL/USDT	$ 181.05 USDT 181.10	$ 1,994,586 USDT 11,016.67	0%
BNT	BNT/USDT	$ 0.548702 USDT 0.5488	$ 472,109 USDT 860,410.10	0%
BOOK-OF-MEME	BOOK-OF-MEME/FIRST-DIGITAL-USD	$ 0.0009764 FIRST-DIGITAL-USD 0.000979	$ 11,831.50 FIRST-DIGITAL-USD 12,117,429	0%
BOOK-OF-MEME	BOOK-OF-MEME/	$ 0.00097563 0.0412	$ 179,944 184,437,991	0%
BOOK-OF-MEME	BOOK-OF-MEME/USDC	$ 0.0009778 USDC 0.000978	$ 387,501 USDC 396,297,251	0%
BOOK-OF-MEME	BOOK-OF-MEME/USDT	$ 0.00097574 USDT 0.000976	$ 2,384,849 USDT 2,444,145,031	0%
BONK	BONK/	$ 0.00001317 0.0000704	$ 5,225.52 396,811,551	0%
BONK	BONK/FIRST-DIGITAL-USD	$ 0.00001328 FIRST-DIGITAL-USD 0.00001332	$ 288,526 FIRST-DIGITAL-USD 21,722,084,641	0%
BONK	BONK/	$ 0.00001324 0.0005593	$ 3,255,310 245,801,138,965	0%
BONK	BONK/USDC	$ 0.00001324 USDC 0.00001324	$ 2,745,338 USDC 207,393,181,427	0%
BONK	BONK/USDT	$ 0.00001325 USDT 0.00001325	$ 15,448,853 USDT 1,166,262,504,996	0%
CZS-DOG	CZS-DOG/USDC	$ 0.01941613 USDC 0.01942	$ 406,715 USDC 20,947,291	0%
CZS-DOG	CZS-DOG/USDT	$ 0.01944481 USDT 0.01945	$ 2,907,132 USDT 149,506,862	0%
BTC	BTC/	$ 110,872 157,074,196	$ 52,532 0.47381	0%
BTC	BTC/	$ 106,304 567,013	$ 6,968,366 65.55	0%
BTC	BTC/DAI	$ 106,270 DAI 106,301.94	$ 199,239 DAI 1.87	0%
BTC	BTC/	$ 106,253 91,860.58	$ 34,551,429 325.18	0%
BTC	BTC/EURITE	$ 106,219 EURITE 91,879.64	$ 2,267,683 EURITE 21.35	0%
BTC	BTC/FIRST-DIGITAL-USD	$ 106,321 FIRST-DIGITAL-USD 106,597.66	$ 1,775,757,679 FIRST-DIGITAL-USD 16,701.91	9%
BTC	BTC/	$ 106,375 16,353,646	$ 20,878,063 196.27	0%
BTC	BTC/	$ 106,586 1,959,251	$ 151,166 1.42	0%
BTC	BTC/	$ 106,464 389,880	$ 121,083 1.14	0%
BTC	BTC/	$ 106,238 4,486,550	$ 11,472,459 107.99	0%
BTC	BTC/TUSD	$ 106,414 TUSD 106,601.70	$ 163,481 TUSD 1.54	0%
BTC	BTC/	$ 111,347 4,661,288	$ 6,822.20 0.06127	0%
BTC	BTC/USDC	$ 106,241 USDC 106,262	$ 581,649,080 USDC 5,474.82	3%
BTC	BTC/USDT	$ 106,227 USDT 106,255.62	$ 2,442,304,381 USDT 22,991.32	12%
BTC	BTC/	$ 106,692 1,835,196	$ 7,592.24 0.07116	0%
BITTORRENT	BITTORRENT/	$ 0.000000476937 0.00002014	$ 92,160 193,234,016,996	0%
BITTORRENT	BITTORRENT/USDT	$ 0.000000469851 USDT 0.00000047	$ 500,807 USDT 1,065,885,827,383	0%
CHAINBASE	CHAINBASE/BNB	$ 0.105999 BNB 0.00010597	$ 6,368.60 BNB 60,081.80	0%
CHAINBASE	CHAINBASE/FIRST-DIGITAL-USD	$ 0.106685 FIRST-DIGITAL-USD 0.107	$ 4,116.45 FIRST-DIGITAL-USD 38,585.20	0%
CHAINBASE	CHAINBASE/	$ 0.106226 4.49	$ 1,171,149 11,025,073.30	0%
CHAINBASE	CHAINBASE/USDC	$ 0.106279 USDC 0.1063	$ 242,119 USDC 2,278,146.40	0%
CHAINBASE	CHAINBASE/USDT	$ 0.106168 USDT 0.1062	$ 4,677,569 USDT 44,058,039.80	0%
C98	C98/USDT	$ 0.03598863 USDT 0.036	$ 696,969 USDT 19,366,356.10	0%
CAKE	CAKE/BNB	$ 2.54 BNB 0.002541	$ 14,226.29 BNB 5,597.63	0%
CAKE	CAKE/BTC	$ 2.54 BTC 0.0000239	$ 69,561 BTC 27,354.23	0%
CAKE	CAKE/	$ 2.55 107.49	$ 223,911 87,966.67	0%
CAKE	CAKE/USDC	$ 2.54 USDC 2.54	$ 935,200 USDC 367,972.83	0%
CAKE	CAKE/USDT	$ 2.54 USDT 2.54	$ 15,615,816 USDT 6,147,371.91	0%
CATIZEN	CATIZEN/	$ 0.068196 2.88	$ 117,449 1,722,229.10	0%
CATIZEN	CATIZEN/USDC	$ 0.068086 USDC 0.0681	$ 36,007 USDC 528,837.20	0%
CATIZEN	CATIZEN/USDT	$ 0.06828 USDT 0.0683	$ 575,659 USDT 8,430,903.60	0%
CELO	CELO/BTC	$ 0.244722 BTC 0.0000023	$ 20,797 BTC 84,981	0%
CELO	CELO/	$ 0.243186 10.27	$ 26,312 108,198.60	0%
CELO	CELO/USDT	$ 0.244427 USDT 0.2445	$ 1,620,103 USDT 6,628,165.20	0%
CELR	CELR/USDT	$ 0.00599511 USDT 0.005997	$ 442,979 USDT 73,890,139.10	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/	$ 0.04285941 1.81	$ 141,143 3,293,168.20	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/USDC	$ 0.04299144 USDC 0.043	$ 391,786 USDC 9,113,117.90	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/USDT	$ 0.04298718 USDT 0.043	$ 777,905 USDT 18,096,215.40	0%
CFX	CFX/BTC	$ 0.099962 BTC 0.00000094	$ 54,497 BTC 545,181	0%
CFX	CFX/	$ 0.099718 4.21	$ 131,086 1,314,566	0%
CFX	CFX/USDC	$ 0.10038 USDC 0.1004	$ 610,971 USDC 6,086,584	0%
CFX	CFX/USDT	$ 0.10027 USDT 0.1003	$ 5,454,991 USDT 54,402,967	0%
CHAINGPT	CHAINGPT/USDC	$ 0.04939017 USDC 0.0494	$ 102,925 USDC 2,083,906.90	0%
CHAINGPT	CHAINGPT/USDT	$ 0.04948524 USDT 0.0495	$ 806,936 USDT 16,306,596.90	0%
CHESS	CHESS/USDC	$ 0.04403123 USDC 0.04404	$ 2,902.51 USDC 65,919.30	0%
CHESS	CHESS/USDT	$ 0.04453593 USDT 0.04455	$ 264,159 USDT 5,931,358.10	0%
CHR	CHR/BTC	$ 0.076566 BTC 0.00000072	$ 7,860.22 BTC 102,659	0%
CHR	CHR/USDT	$ 0.076776 USDT 0.0768	$ 930,272 USDT 12,116,747	0%
CHZ	CHZ/BNB	$ 0.03360435 BNB 0.00003361	$ 288.22 BNB 8,577	0%
CHZ	CHZ/BTC	$ 0.03403999 BTC 0.00000032	$ 81,540 BTC 2,395,406	0%
CHZ	CHZ/	$ 0.03428753 1.45	$ 364,849 10,640,873	0%
CHZ	CHZ/USDC	$ 0.03434314 USDC 0.03435	$ 342,807 USDC 9,981,831	0%
CHZ	CHZ/USDT	$ 0.03434976 USDT 0.03436	$ 1,607,168 USDT 46,788,333	0%
CITY	CITY/	$ 0.682062 28.80	$ 151,735 222,465.01	0%
CITY	CITY/USDT	$ 0.682784 USDT 0.683	$ 384,157 USDT 562,633.12	0%
CKB	CKB/	$ 0.00342452 0.1446	$ 40,226 11,746,509	0%
CKB	CKB/USDC	$ 0.00343332 USDC 0.003434	$ 161,114 USDC 46,926,778	0%
CKB	CKB/USDT	$ 0.00342898 USDT 0.00343	$ 1,038,542 USDT 302,872,180	0%
COMP	COMP/BTC	$ 34.58 BTC 0.000325	$ 27,757 BTC 802.68	0%
COMP	COMP/	$ 34.67 1,464	$ 41,737 1,203.89	0%
COMP	COMP/USDC	$ 34.46 USDC 34.47	$ 40,810 USDC 1,184.17	0%
COMP	COMP/USDT	$ 34.65 USDT 34.66	$ 1,516,670 USDT 43,771.56	0%
COOKIE	COOKIE/USDC	$ 0.075285 USDC 0.0753	$ 194,100 USDC 2,578,196.30	0%
COOKIE	COOKIE/USDT	$ 0.075487 USDT 0.0755	$ 1,087,627 USDT 14,408,222.80	0%
COS	COS/	$ 0.0019368 0.0818	$ 830,650 428,878,609	0%
COS	COS/USDT	$ 0.00186644 USDT 0.001867	$ 2,232,673 USDT 1,196,217,870.70	0%
COTI	COTI/BTC	$ 0.04894444 BTC 0.00000046	$ 1,079,907 BTC 22,063,936	0%
COTI	COTI/	$ 0.0485183 2.05	$ 11,098,853 228,756,002	0%
COTI	COTI/USDT	$ 0.04841707 USDT 0.04843	$ 38,293,153 USDT 790,901,875	0%
COW-PROTOCOL	COW-PROTOCOL/	$ 0.216191 9.13	$ 102,190 472,685.30	0%
COW-PROTOCOL	COW-PROTOCOL/USDC	$ 0.216457 USDC 0.2165	$ 112,739 USDC 520,839.60	0%
COW-PROTOCOL	COW-PROTOCOL/USDT	$ 0.216242 USDT 0.2163	$ 1,137,774 USDT 5,261,569.90	0%
CRV	CRV/BTC	$ 0.4937 BTC 0.00000464	$ 97,977 BTC 198,455.10	0%
CRV	CRV/	$ 0.492552 20.80	$ 126,003 255,817.50	0%
CRV	CRV/USDC	$ 0.493002 USDC 0.4931	$ 2,592,902 USDC 5,259,419.60	0%
CRV	CRV/USDT	$ 0.491869 USDT 0.492	$ 13,234,933 USDT 26,907,452.80	0%
CTK	CTK/BNB	$ 0.300057 BNB 0.0003	$ 72,440 BNB 241,419	0%
CTK	CTK/BTC	$ 0.300051 BTC 0.00000282	$ 42,035 BTC 140,094	0%
CTK	CTK/USDT	$ 0.299505 USDT 0.2996	$ 267,896 USDT 894,462.90	0%
CTSI	CTSI/BTC	$ 0.04891736 BTC 0.00000046	$ 5,265.17 BTC 107,634	0%
CTSI	CTSI/USDT	$ 0.04868462 USDT 0.0487	$ 230,207 USDT 4,728,547	0%
CVC	CVC/USDC	$ 0.057289 USDC 0.0573	$ 12,680.26 USDC 221,340	0%
CVC	CVC/USDT	$ 0.057382 USDT 0.0574	$ 254,822 USDT 4,440,815	0%
CVX	CVX/USDC	$ 2.10 USDC 2.10	$ 94,453 USDC 45,029.32	0%
CVX	CVX/USDT	$ 2.09 USDT 2.09	$ 978,039 USDT 467,877.07	0%
CYBERCONNECT	CYBERCONNECT/BNB	$ 1.00 BNB 0.001002	$ 1,022.01 BNB 1,019.37	0%
CYBERCONNECT	CYBERCONNECT/BTC	$ 1.01 BTC 0.00000951	$ 15,613.67 BTC 15,436.71	0%
CYBERCONNECT	CYBERCONNECT/ETH	$ 0.999617 ETH 0.000277	$ 4,040.43 ETH 4,041.98	0%
CYBERCONNECT	CYBERCONNECT/FIRST-DIGITAL-USD	$ 1.01 FIRST-DIGITAL-USD 1.01	$ 6,660.23 FIRST-DIGITAL-USD 6,611.82	0%
CYBERCONNECT	CYBERCONNECT/	$ 1.01 42.70	$ 385,629 381,375.75	0%
CYBERCONNECT	CYBERCONNECT/USDC	$ 1.00 USDC 1.00	$ 13,080.50 USDC 13,056.99	0%
CYBERCONNECT	CYBERCONNECT/USDT	$ 1.01 USDT 1.01	$ 1,176,154 USDT 1,164,856.23	0%
DAR-OPEN-NETWORK	DAR-OPEN-NETWORK/	$ 0.02079138 0.878	$ 162,309 7,806,563.20	0%
DAR-OPEN-NETWORK	DAR-OPEN-NETWORK/USDT	$ 0.02097755 USDT 0.02098	$ 842,997 USDT 40,185,662	0%
DAI	DAI/	$ 1.00 154.37	$ 198,706 198,440.64	0%
DASH	DASH/BTC	$ 80.81 BTC 0.0007596	$ 2,157,868 BTC 26,702.12	0%
DASH	DASH/ETH	$ 80.79 ETH 0.02239	$ 374,331 ETH 4,633.54	0%
DASH	DASH/USDC	$ 80.54 USDC 80.56	$ 6,008,483 USDC 74,598.87	0%
DASH	DASH/USDT	$ 80.55 USDT 80.57	$ 110,427,264 USDT 1,370,941.41	1%
DATA	DATA/USDT	$ 0.00784766 USDT 0.00785	$ 652,806 USDT 83,184,798.20	0%
DCR	DCR/USDT	$ 36.73 USDT 36.74	$ 34,404,250 USDT 936,704.10	0%
DEGO	DEGO/USDT	$ 0.701791 USDT 0.702	$ 2,684,167 USDT 3,824,740.11	0%
DENT	DENT/ETH	$ 0.00043305 ETH 0.00000012	$ 2,606.89 ETH 6,019,884	0%
DENT	DENT/	$ 0.00044002 0.01858	$ 33,442 76,001,298	0%
DENT	DENT/USDT	$ 0.00044086 USDT 0.000441	$ 497,237 USDT 1,127,877,242	0%
DEXE	DEXE/USDT	$ 6.50 USDT 6.50	$ 547,578 USDT 84,269.36	0%
DF	DF/USDC	$ 0.0175965 USDC 0.0176	$ 4,271.53 USDC 242,749	0%
DF	DF/USDT	$ 0.01776439 USDT 0.01777	$ 164,274 USDT 9,247,380	0%
DGB	DGB/USDT	$ 0.00902715 USDT 0.00903	$ 1,546,050 USDT 171,266,728.70	0%
DIA	DIA/BTC	$ 0.483857 BTC 0.00000455	$ 13,166.99 BTC 27,212.60	0%
DIA	DIA/USDT	$ 0.484955 USDT 0.4851	$ 493,310 USDT 1,017,227.60	0%
DODO	DODO/BTC	$ 0.03083921 BTC 0.00000029	$ 31.25 BTC 1,013.30	0%
DODO	DODO/USDT	$ 0.03019046 USDT 0.0302	$ 654,743 USDT 21,687,098.30	0%
DOGE	DOGE/	$ 0.181936 0.9727	$ 100,584 552,855	0%
DOGE	DOGE/BTC	$ 0.181901 BTC 0.00000171	$ 2,168,165 BTC 11,919,464	0%
DOGE	DOGE/	$ 0.181887 0.15725	$ 1,596,192 8,775,738	0%
DOGE	DOGE/FIRST-DIGITAL-USD	$ 0.18185 FIRST-DIGITAL-USD 0.18232	$ 169,963,338 FIRST-DIGITAL-USD 934,633,283	1%
DOGE	DOGE/	$ 0.182196 28.09	$ 2,171,721 11,919,674	0%
DOGE	DOGE/	$ 0.181857 7.68	$ 3,002,009 16,507,530	0%
DOGE	DOGE/TUSD	$ 0.181854 TUSD 0.18212	$ 1,050.02 TUSD 5,774	0%
DOGE	DOGE/USDC	$ 0.181904 USDC 0.18194	$ 19,864,094 USDC 109,201,205	0%
DOGE	DOGE/USDT	$ 0.181861 USDT 0.18191	$ 187,079,648 USDT 1,028,693,310	1%
DOGS-2	DOGS-2/FIRST-DIGITAL-USD	$ 0.00005344 FIRST-DIGITAL-USD 0.0000536	$ 20,964 FIRST-DIGITAL-USD 392,273,470	0%
DOGS-2	DOGS-2/	$ 0.00005328 0.00225	$ 297,299 5,579,850,334	0%
DOGS-2	DOGS-2/USDC	$ 0.00005399 USDC 0.000054	$ 109,822 USDC 2,034,140,163	0%
DOGS-2	DOGS-2/USDT	$ 0.00005338 USDT 0.0000534	$ 1,056,763 USDT 19,795,820,443	0%
DOLOMITE	DOLOMITE/BNB	$ 0.067208 BNB 0.00006719	$ 3,859.19 BNB 57,421.30	0%
DOLOMITE	DOLOMITE/FIRST-DIGITAL-USD	$ 0.066902 FIRST-DIGITAL-USD 0.0671	$ 22,259 FIRST-DIGITAL-USD 332,713	0%
DOLOMITE	DOLOMITE/	$ 0.068308 2.89	$ 281,053 4,114,464.30	0%
DOLOMITE	DOLOMITE/USDC	$ 0.068286 USDC 0.0683	$ 108,084 USDC 1,582,797.50	0%
DOLOMITE	DOLOMITE/USDT	$ 0.06828 USDT 0.0683	$ 1,475,494 USDT 21,609,574.50	0%
DOT	DOT/BNB	$ 3.22 BNB 0.003193	$ 54,613 BNB 16,949.06	0%
DOT	DOT/	$ 3.24 17.34	$ 14,136.43 4,358.65	0%
DOT	DOT/BTC	$ 3.23 BTC 0.00003042	$ 1,655,687 BTC 512,303.86	0%
DOT	DOT/ETH	$ 3.24 ETH 0.0008985	$ 336,496 ETH 103,794.13	0%
DOT	DOT/	$ 3.23 2.79	$ 968,689 299,741.75	0%
DOT	DOT/FIRST-DIGITAL-USD	$ 3.24 FIRST-DIGITAL-USD 3.25	$ 932,727 FIRST-DIGITAL-USD 287,889.26	0%
DOT	DOT/	$ 3.22 136.10	$ 881,656 273,573.15	0%
DOT	DOT/USDC	$ 3.23 USDC 3.23	$ 5,270,083 USDC 1,629,911.92	0%
DOT	DOT/USDT	$ 3.23 USDT 3.23	$ 40,216,213 USDT 12,442,607.71	0%
DUSK	DUSK/BTC	$ 0.070207 BTC 0.00000066	$ 90,405 BTC 1,287,683	0%
DUSK	DUSK/USDT	$ 0.069079 USDT 0.0691	$ 2,357,944 USDT 34,133,824	0%
DYDX-CHAIN	DYDX-CHAIN/BTC	$ 0.331935 BTC 0.00000312	$ 26,325 BTC 79,307.21	0%
DYDX-CHAIN	DYDX-CHAIN/FIRST-DIGITAL-USD	$ 0.331935 FIRST-DIGITAL-USD 0.3362	$ 118,038 FIRST-DIGITAL-USD 355,605.04	0%
DYDX-CHAIN	DYDX-CHAIN/	$ 0.335347 14.16	$ 69,357 206,820.75	0%
DYDX-CHAIN	DYDX-CHAIN/USDC	$ 0.336133 USDC 0.3362	$ 282,487 USDC 840,403.12	0%
DYDX-CHAIN	DYDX-CHAIN/USDT	$ 0.335 USDT 0.3351	$ 3,628,694 USDT 10,831,917.60	0%
DYMENSION	DYMENSION/	$ 0.096332 4.07	$ 200,731 2,083,746.90	0%
DYMENSION	DYMENSION/USDT	$ 0.096671 USDT 0.0967	$ 1,055,133 USDT 10,914,663.50	0%
OPENEDEN	OPENEDEN/BNB	$ 0.122433 BNB 0.0001224	$ 4,625.26 BNB 37,777.80	0%
OPENEDEN	OPENEDEN/FIRST-DIGITAL-USD	$ 0.121441 FIRST-DIGITAL-USD 0.1218	$ 3,191.69 FIRST-DIGITAL-USD 26,281.80	0%
OPENEDEN	OPENEDEN/	$ 0.121473 5.13	$ 5,179,683 42,640,690.80	0%
OPENEDEN	OPENEDEN/USDC	$ 0.121476 USDC 0.1215	$ 420,113 USDC 3,458,406.70	0%
OPENEDEN	OPENEDEN/USDT	$ 0.121568 USDT 0.1216	$ 9,156,890 USDT 75,323,482.30	0%
EDU-COIN	EDU-COIN/	$ 0.164815 6.96	$ 164,039 995,288	0%
EDU-COIN	EDU-COIN/USDT	$ 0.164956 USDT 0.165	$ 1,305,139 USDT 7,912,043	0%
EGLD	EGLD/BNB	$ 10.20 BNB 0.0102	$ 32,292 BNB 3,165.31	0%
EGLD	EGLD/BTC	$ 10.18 BTC 0.0000957	$ 116,188 BTC 11,410.45	0%
EGLD	EGLD/ETH	$ 10.17 ETH 0.002819	$ 22,695 ETH 2,231.26	0%
EGLD	EGLD/	$ 10.19 8.81	$ 21,431 2,102.70	0%
EGLD	EGLD/FIRST-DIGITAL-USD	$ 10.17 FIRST-DIGITAL-USD 10.20	$ 4,490.34 FIRST-DIGITAL-USD 441.53	0%
EGLD	EGLD/	$ 10.19 430.40	$ 40,946 4,017.04	0%
EGLD	EGLD/USDC	$ 10.20 USDC 10.20	$ 771,988 USDC 75,700.17	0%
EGLD	EGLD/USDT	$ 10.19 USDT 10.19	$ 1,528,496 USDT 150,044.37	0%
EIGENLAYER	EIGENLAYER/BTC	$ 0.851616 BTC 0.000008	$ 112,595 BTC 132,213.56	0%
EIGENLAYER	EIGENLAYER/FIRST-DIGITAL-USD	$ 0.835459 FIRST-DIGITAL-USD 0.837	$ 124,993 FIRST-DIGITAL-USD 149,609.55	0%
EIGENLAYER	EIGENLAYER/	$ 0.856707 36.18	$ 4,761,435 5,557,834.49	0%
EIGENLAYER	EIGENLAYER/USDC	$ 0.857829 USDC 0.858	$ 1,515,381 USDC 1,766,530.40	0%
EIGENLAYER	EIGENLAYER/USDT	$ 0.857771 USDT 0.858	$ 20,726,784 USDT 24,163,541.39	0%
ETHENA	ETHENA/BNB	$ 0.346694 BNB 0.0003466	$ 29,369 BNB 84,711.27	0%
ETHENA	ETHENA/	$ 0.347524 1.86	$ 44,529 128,133.72	0%
ETHENA	ETHENA/BTC	$ 0.345127 BTC 0.00000326	$ 519,799 BTC 1,506,109.23	0%
ETHENA	ETHENA/FIRST-DIGITAL-USD	$ 0.345002 FIRST-DIGITAL-USD 0.3446	$ 478,178 FIRST-DIGITAL-USD 1,386,013.73	0%
ETHENA	ETHENA/	$ 0.343843 14.52	$ 5,821,727 16,931,351.70	0%
ETHENA	ETHENA/USDC	$ 0.346031 USDC 0.3461	$ 11,644,836 USDC 33,652,601.50	0%
ETHENA	ETHENA/USDT	$ 0.344108 USDT 0.3442	$ 59,935,787 USDT 174,177,193.70	0%
ENJ	ENJ/BTC	$ 0.0457339 BTC 0.00000043	$ 27,279 BTC 596,482.20	0%
ENJ	ENJ/	$ 0.045843 1.94	$ 85,077 1,855,824.04	0%
ENJ	ENJ/USDC	$ 0.04586087 USDC 0.04587	$ 135,019 USDC 2,944,099.80	0%
ENJ	ENJ/USDT	$ 0.04581634 USDT 0.04583	$ 897,971 USDT 19,599,368.80	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/BTC	$ 14.37 BTC 0.0001351	$ 12,355.19 BTC 859.60	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/FIRST-DIGITAL-USD	$ 14.30 FIRST-DIGITAL-USD 14.29	$ 6,024.68 FIRST-DIGITAL-USD 421.38	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/	$ 14.38 607.40	$ 105,862 7,359.28	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/USDC	$ 14.40 USDC 14.40	$ 568,659 USDC 39,498.06	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/USDT	$ 14.43 USDT 14.43	$ 3,912,297 USDT 271,203.29	0%
ENSO	ENSO/BNB	$ 1.10 BNB 0.001104	$ 25,805 BNB 23,367.97	0%
ENSO	ENSO/FIRST-DIGITAL-USD	$ 1.10 FIRST-DIGITAL-USD 1.11	$ 36,999 FIRST-DIGITAL-USD 33,521.78	0%
ENSO	ENSO/	$ 1.11 46.70	$ 1,094,490 990,412.59	0%
ENSO	ENSO/USDC	$ 1.10 USDC 1.10	$ 132,456 USDC 120,001.93	0%
ENSO	ENSO/USDT	$ 1.10 USDT 1.10	$ 5,732,572 USDT 5,198,642.69	0%
EPIC-CHAIN	EPIC-CHAIN/USDC	$ 0.759849 USDC 0.76	$ 351,698 USDC 462,852.30	0%
EPIC-CHAIN	EPIC-CHAIN/USDT	$ 0.761797 USDT 0.762	$ 3,020,153 USDT 3,964,513.10	0%
CALDERA	CALDERA/BNB	$ 0.25672 BNB 0.00025665	$ 48,171 BNB 187,641.20	0%
CALDERA	CALDERA/FIRST-DIGITAL-USD	$ 0.256442 FIRST-DIGITAL-USD 0.2572	$ 46,408 FIRST-DIGITAL-USD 180,969.50	0%
CALDERA	CALDERA/	$ 0.255736 10.80	$ 53,903 210,775.90	0%
CALDERA	CALDERA/USDC	$ 0.254649 USDC 0.2547	$ 75,211 USDC 295,352.50	0%
CALDERA	CALDERA/USDT	$ 0.256419 USDT 0.2565	$ 1,051,627 USDT 4,101,205.90	0%
ETC	ETC/BNB	$ 16.20 BNB 0.0162	$ 7,770.82 BNB 479.55	0%
ETC	ETC/BTC	$ 16.24 BTC 0.0001533	$ 356,014 BTC 21,917.28	0%
ETC	ETC/ETH	$ 16.20 ETH 0.00449	$ 46,479 ETH 2,869.34	0%
ETC	ETC/FIRST-DIGITAL-USD	$ 16.19 FIRST-DIGITAL-USD 16.25	$ 606,874 FIRST-DIGITAL-USD 37,480.85	0%
ETC	ETC/	$ 16.21 684.60	$ 82,317 5,077.16	0%
ETC	ETC/USDC	$ 16.23 USDC 16.23	$ 957,065 USDC 58,980.63	0%
ETC	ETC/USDT	$ 16.22 USDT 16.22	$ 27,423,014 USDT 1,691,142.79	0%
ETH	ETH/	$ 3,751.93 5,315,419	$ 10,578.76 2.82	0%
ETH	ETH/	$ 3,606.29 19,283.17	$ 4,411,491 1,223.28	0%
ETH	ETH/BTC	$ 3,603.61 BTC 0.03391	$ 69,793,294 BTC 19,367.59	0%
ETH	ETH/DAI	$ 3,597.41 DAI 3,598.49	$ 136,270 DAI 37.88	0%
ETH	ETH/	$ 3,604.29 3,116.08	$ 39,602,134 10,987.51	0%
ETH	ETH/EURITE	$ 3,611.80 EURITE 3,121.17	$ 243,255 EURITE 67.35	0%
ETH	ETH/FIRST-DIGITAL-USD	$ 3,603.61 FIRST-DIGITAL-USD 3,612.92	$ 925,731,410 FIRST-DIGITAL-USD 256,889.86	5%
ETH	ETH/	$ 3,614.88 557,220	$ 17,677,691 4,890.25	0%
ETH	ETH/	$ 3,615.44 66,466	$ 113,403 31.37	0%
ETH	ETH/	$ 3,597.69 13,175	$ 212,360 59.03	0%
ETH	ETH/	$ 3,601.90 152,112	$ 11,632,328 3,229.49	0%
ETH	ETH/TUSD	$ 3,607.66 TUSD 3,614.01	$ 122,771 TUSD 34.03	0%
ETH	ETH/USDC	$ 3,604.07 USDC 3,604.79	$ 517,725,098 USDC 143,650.16	3%
ETH	ETH/USDT	$ 3,603.21 USDT 3,604.17	$ 2,129,467,241 USDT 590,992.05	11%
ETH	ETH/	$ 3,637.85 62,574	$ 10,684.74 2.94	0%
ETHER-FI	ETHER-FI/FIRST-DIGITAL-USD	$ 1.01 FIRST-DIGITAL-USD 1.01	$ 17,578.91 FIRST-DIGITAL-USD 17,436.20	0%
ETHER-FI	ETHER-FI/	$ 1 42.25	$ 2,614,522 2,613,375.90	0%
ETHER-FI	ETHER-FI/USDC	$ 1.00 USDC 1.00	$ 672,332 USDC 670,455.10	0%
ETHER-FI	ETHER-FI/USDT	$ 1.00 USDT 1.00	$ 12,038,403 USDT 12,017,582.10	0%
EULER	EULER/BNB	$ 6.25 BNB 0.006244	$ 3,733.12 BNB 597.71	0%
EULER	EULER/FIRST-DIGITAL-USD	$ 6.19 FIRST-DIGITAL-USD 6.21	$ 56,300 FIRST-DIGITAL-USD 9,092.88	0%
EULER	EULER/	$ 6.18 261	$ 450,231 72,846.01	0%
EULER	EULER/USDC	$ 6.19 USDC 6.19	$ 971,165 USDC 156,898.59	0%
EULER	EULER/USDT	$ 6.18 USDT 6.18	$ 4,511,896 USDT 729,684.84	0%
EURITE	EURITE/USDC	$ 1.16 USDC 1.16	$ 386,556 USDC 334,341.50	0%
EURITE	EURITE/USDT	$ 1.16 USDT 1.16	$ 1,152,854 USDT 997,113.80	0%
SYNFUTURES	SYNFUTURES/	$ 0.01349472 0.57	$ 3,206,196 237,588,938	0%
SYNFUTURES	SYNFUTURES/USDC	$ 0.0135473 USDC 0.01355	$ 1,117,114 USDC 82,460,302	0%
SYNFUTURES	SYNFUTURES/USDT	$ 0.01341642 USDT 0.01342	$ 276,874,501 USDT 20,636,991,695	1%
FARM	FARM/USDT	$ 23.86 USDT 23.87	$ 2,355,160 USDT 98,695.51	0%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/	$ 0.99685 42.09	$ 2,062,763 2,069,281	0%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/USDC	$ 0.997401 USDC 0.9976	$ 102,265,056 USDC 102,531,494	1%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/USDT	$ 0.997383 USDT 0.9977	$ 283,727,934 USDT 284,472,472	1%
FET	FET/BNB	$ 0.362251 BNB 0.0003621	$ 356,694 BNB 984,659.40	0%
FET	FET/BTC	$ 0.360699 BTC 0.00000339	$ 924,105 BTC 2,561,982	0%
FET	FET/FIRST-DIGITAL-USD	$ 0.343986 FIRST-DIGITAL-USD 0.3435	$ 2,281,329 FIRST-DIGITAL-USD 6,632,042.80	0%
FET	FET/	$ 0.366078 15.46	$ 13,107,476 35,805,187.30	0%
FET	FET/USDC	$ 0.362428 USDC 0.3625	$ 15,444,793 USDC 42,614,831.60	0%
FET	FET/USDT	$ 0.362603 USDT 0.3627	$ 78,521,177 USDT 216,548,505.10	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/BNB	$ 0.130725 BNB 0.00013067	$ 96,931 BNB 741,490.90	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/FIRST-DIGITAL-USD	$ 0.13044 FIRST-DIGITAL-USD 0.13075	$ 55,488 FIRST-DIGITAL-USD 425,390	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/	$ 0.130315 5.51	$ 559,868 4,296,269.70	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/USDC	$ 0.130484 USDC 0.13051	$ 498,504 USDC 3,820,425.30	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/USDT	$ 0.130555 USDT 0.13059	$ 11,520,211 USDT 88,240,195.10	0%
FIDA	FIDA/BTC	$ 0.05956 BTC 0.00000056	$ 375.26 BTC 6,300.50	0%
FIDA	FIDA/	$ 0.059438 2.51	$ 263,228 4,428,625.70	0%
FIDA	FIDA/USDT	$ 0.059681 USDT 0.0597	$ 1,128,866 USDT 18,914,956.90	0%
FIL	FIL/BTC	$ 2.63 BTC 0.00002472	$ 1,548,585 BTC 589,651.34	0%
FIL	FIL/ETH	$ 2.63 ETH 0.0007285	$ 530,763 ETH 201,921.35	0%
FIL	FIL/FIRST-DIGITAL-USD	$ 2.68 FIRST-DIGITAL-USD 2.69	$ 494,769 FIRST-DIGITAL-USD 184,840.36	0%
FIL	FIL/	$ 2.63 110.92	$ 4,962,634 1,889,464.64	0%
FIL	FIL/USDC	$ 2.63 USDC 2.63	$ 12,846,302 USDC 4,883,643.69	0%
FIL	FIL/USDT	$ 2.63 USDT 2.63	$ 142,158,905 USDT 54,026,163.75	1%
FIO	FIO/USDT	$ 0.01180648 USDT 0.01181	$ 567,546 USDT 48,070,704	0%
FIS	FIS/BTC	$ 0.066996 BTC 0.00000063	$ 2,657.65 BTC 39,669	0%
FIS	FIS/USDT	$ 0.067392 USDT 0.0674	$ 1,405,802 USDT 20,860,023	0%
FLM	FLM/BTC	$ 0.020205 BTC 0.00000019	$ 5,971.61 BTC 295,551	0%
FLM	FLM/USDT	$ 0.01999404 USDT 0.02	$ 1,930,336 USDT 96,545,578	0%
FLOKI	FLOKI/FIRST-DIGITAL-USD	$ 0.00006413 FIRST-DIGITAL-USD 0.00006432	$ 86,666 FIRST-DIGITAL-USD 1,351,406,314	0%
FLOKI	FLOKI/	$ 0.00006393 0.0027	$ 1,881,312 29,426,152,131	0%
FLOKI	FLOKI/USDC	$ 0.00006393 USDC 0.00006394	$ 1,434,964 USDC 22,446,830,621	0%
FLOKI	FLOKI/USDT	$ 0.00006394 USDT 0.00006396	$ 9,331,540 USDT 145,935,453,212	0%
FLOW	FLOW/BTC	$ 0.284059 BTC 0.00000267	$ 28,275 BTC 99,540.25	0%
FLOW	FLOW/USDT	$ 0.28391 USDT 0.284	$ 1,126,785 USDT 3,968,806.84	0%
FLUX	FLUX/BTC	$ 0.180782 BTC 0.0000017	$ 110,794 BTC 612,863.41	0%
FLUX	FLUX/USDC	$ 0.182164 USDC 0.1822	$ 613,555 USDC 3,368,155.39	0%
FLUX	FLUX/USDT	$ 0.182546 USDT 0.1826	$ 7,725,256 USDT 42,319,604.37	0%
FOUR	FOUR/	$ 0.483531 20.42	$ 4,525,061 9,358,366.40	0%
FOUR	FOUR/USDC	$ 0.484003 USDC 0.4841	$ 715,241 USDC 1,477,761.10	0%
FOUR	FOUR/USDT	$ 0.489884 USDT 0.49	$ 16,949,733 USDT 34,599,493.70	0%
FORTH	FORTH/BTC	$ 2.18 BTC 0.00002053	$ 13,794.68 BTC 6,315.75	0%
FORTH	FORTH/USDT	$ 2.18 USDT 2.18	$ 594,020 USDT 272,073.03	0%
FTT	FTT/USDT	$ 0.802161 USDT 0.8024	$ 738,626 USDT 920,795.78	0%
FUN	FUN/USDC	$ 0.00228554 USDC 0.002286	$ 45,531 USDC 19,921,210	0%
FUN	FUN/USDT	$ 0.00229232 USDT 0.002293	$ 1,331,559 USDT 580,879,248	0%
FXS	FXS/USDT	$ 1.25 USDT 1.25	$ 1,108,929 USDT 885,990	0%
G-TOKEN	G-TOKEN/	$ 0.00679594 0.287	$ 22,647 3,332,447	0%
G-TOKEN	G-TOKEN/USDT	$ 0.00681785 USDT 0.00682	$ 227,687 USDT 33,395,767	0%
GALA	GALA/	$ 0.01045716 0.0559	$ 28,450 2,720,636	0%
GALA	GALA/ETH	$ 0.01042921 ETH 0.00000289	$ 34,337 ETH 3,292,366	0%
GALA	GALA/	$ 0.01043678 0.00902	$ 24,947 2,390,265	0%
GALA	GALA/FIRST-DIGITAL-USD	$ 0.01045519 FIRST-DIGITAL-USD 0.01048	$ 172,446 FIRST-DIGITAL-USD 16,493,789	0%
GALA	GALA/	$ 0.01041415 0.4398	$ 662,387 63,604,473.80	0%
GALA	GALA/USDC	$ 0.01043792 USDC 0.01044	$ 1,634,165 USDC 156,560,481	0%
GALA	GALA/USDT	$ 0.01043845 USDT 0.01044	$ 10,402,799 USDT 996,585,095	0%
GAS	GAS/BTC	$ 2.50 BTC 0.0000235	$ 2,945.81 BTC 1,178.60	0%
GAS	GAS/	$ 2.49 105.20	$ 2,601.91 1,044.30	0%
GAS	GAS/USDT	$ 2.51 USDT 2.51	$ 255,758 USDT 101,806.10	0%
GHST	GHST/USDT	$ 0.312901 USDT 0.313	$ 497,167 USDT 1,588,896.20	0%
GIGGLE-FUND	GIGGLE-FUND/	$ 162.75 6,873	$ 39,790,705 244,497.11	0%
GIGGLE-FUND	GIGGLE-FUND/USDC	$ 163.05 USDC 163.08	$ 27,137,434 USDC 166,438.94	0%
GIGGLE-FUND	GIGGLE-FUND/USDT	$ 162.85 USDT 162.89	$ 273,429,222 USDT 1,679,060.90	1%
GLM	GLM/BTC	$ 0.216938 BTC 0.00000204	$ 27,950 BTC 128,837	0%
GLM	GLM/USDT	$ 0.219131 USDT 0.2192	$ 1,125,286 USDT 5,135,226.50	0%
MOONBEAM	MOONBEAM/BTC	$ 0.03616169 BTC 0.00000034	$ 7,901.35 BTC 218,500.70	0%
MOONBEAM	MOONBEAM/USDT	$ 0.0363885 USDT 0.0364	$ 877,677 USDT 24,119,634.10	0%
STEPN	STEPN/BTC	$ 0.02446232 BTC 0.00000023	$ 597.48 BTC 24,424.40	0%
STEPN	STEPN/	$ 0.02397287 0.02072	$ 3,217.15 134,199.70	0%
STEPN	STEPN/	$ 0.02410898 1.02	$ 72,983 3,027,225.17	0%
STEPN	STEPN/USDC	$ 0.02426517 USDC 0.02427	$ 41,728 USDC 1,719,656	0%
STEPN	STEPN/USDT	$ 0.02423353 USDT 0.02424	$ 935,551 USDT 38,605,623.90	0%
GMX	GMX/USDC	$ 10.20 USDC 10.20	$ 73,794 USDC 7,236.16	0%
GMX	GMX/USDT	$ 10.19 USDT 10.19	$ 1,007,563 USDT 98,907.14	0%
GNO	GNO/USDT	$ 127.78 USDT 127.79	$ 369,219 USDT 2,889.60	0%
GAINS-NETWORK	GAINS-NETWORK/USDT	$ 1.51 USDT 1.51	$ 159,390 USDT 105,241.48	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/BNB	$ 0.00654178 BNB 0.00000654	$ 16,042.30 BNB 2,452,285	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/	$ 0.00655947 0.277	$ 631,681 96,300,663.20	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/USDC	$ 0.00656869 USDC 0.00657	$ 76,434 USDC 11,636,169.30	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/USDT	$ 0.0066593 USDT 0.00666	$ 1,957,442 USDT 293,940,935.30	0%
GRT	GRT/BTC	$ 0.070186 BTC 0.00000066	$ 33,878 BTC 482,697	0%
GRT	GRT/ETH	$ 0.069827 ETH 0.00001935	$ 16,612.91 ETH 237,916	0%
GRT	GRT/	$ 0.069229 0.05984	$ 28,433 410,707	0%
GRT	GRT/FIRST-DIGITAL-USD	$ 0.070054 FIRST-DIGITAL-USD 0.07022	$ 85,456 FIRST-DIGITAL-USD 1,219,859	0%
GRT	GRT/	$ 0.069973 2.96	$ 322,989 4,615,906	0%
GRT	GRT/USDC	$ 0.069646 USDC 0.06966	$ 257,525 USDC 3,697,625	0%
GRT	GRT/USDT	$ 0.069979 USDT 0.07	$ 3,773,808 USDT 53,927,617	0%
GTC	GTC/USDT	$ 0.18994 USDT 0.19	$ 862,307 USDT 4,539,892.90	0%
GUNZ	GUNZ/BNB	$ 0.01441392 BNB 0.00001441	$ 46,571 BNB 3,231,004	0%
GUNZ	GUNZ/FIRST-DIGITAL-USD	$ 0.0144174 FIRST-DIGITAL-USD 0.01446	$ 1,526.14 FIRST-DIGITAL-USD 105,854	0%
GUNZ	GUNZ/	$ 0.01437329 0.607	$ 382,607 26,619,269	0%
GUNZ	GUNZ/USDC	$ 0.01470706 USDC 0.01471	$ 112,641 USDC 7,658,946	0%
GUNZ	GUNZ/USDT	$ 0.01438571 USDT 0.01439	$ 1,976,505 USDT 137,393,622	0%
HAEDAL	HAEDAL/BNB	$ 0.078021 BNB 0.000078	$ 1,157.59 BNB 14,836.90	0%
HAEDAL	HAEDAL/FIRST-DIGITAL-USD	$ 0.07777 FIRST-DIGITAL-USD 0.078	$ 8,368.80 FIRST-DIGITAL-USD 107,609.40	0%
HAEDAL	HAEDAL/	$ 0.077295 3.26	$ 77,014 996,364.60	0%
HAEDAL	HAEDAL/USDC	$ 0.077785 USDC 0.0778	$ 366,847 USDC 4,716,200.70	0%
HAEDAL	HAEDAL/USDT	$ 0.077775 USDT 0.0778	$ 995,891 USDT 12,804,705	0%
HBAR	HBAR/BNB	$ 0.190848 BNB 0.00019088	$ 23,049 BNB 120,771	0%
HBAR	HBAR/BTC	$ 0.190411 BTC 0.00000179	$ 870,670 BTC 4,572,578	0%
HBAR	HBAR/FIRST-DIGITAL-USD	$ 0.190817 FIRST-DIGITAL-USD 0.19127	$ 136,084 FIRST-DIGITAL-USD 713,162	0%
HBAR	HBAR/	$ 0.190261 8.04	$ 962,522 5,058,957	0%
HBAR	HBAR/USDC	$ 0.190392 USDC 0.19043	$ 20,689,037 USDC 108,665,525	0%
HBAR	HBAR/USDT	$ 0.189999 USDT 0.19005	$ 44,536,352 USDT 234,402,755	0%
HEIMA	HEIMA/BTC	$ 0.238171 BTC 0.00000224	$ 4,315.50 BTC 18,119.30	0%
HEIMA	HEIMA/USDC	$ 0.236453 USDC 0.2365	$ 22,940 USDC 97,018.70	0%
HEIMA	HEIMA/USDT	$ 0.238329 USDT 0.2384	$ 658,853 USDT 2,764,468.20	0%
HEMI	HEMI/BNB	$ 0.0356697 BNB 0.00003566	$ 12,608.49 BNB 353,479.10	0%
HEMI	HEMI/FIRST-DIGITAL-USD	$ 0.03641359 FIRST-DIGITAL-USD 0.0365	$ 53,432 FIRST-DIGITAL-USD 1,467,363.80	0%
HEMI	HEMI/	$ 0.0362134 1.53	$ 3,699,845 102,167,861.10	0%
HEMI	HEMI/USDC	$ 0.03619277 USDC 0.0362	$ 1,118,764 USDC 30,911,250.10	0%
HEMI	HEMI/USDT	$ 0.03609036 USDT 0.0361	$ 9,174,653 USDT 254,213,377.20	0%
HASHFLOW	HASHFLOW/BTC	$ 0.0457339 BTC 0.00000043	$ 7,382.50 BTC 161,423	0%
HASHFLOW	HASHFLOW/USDT	$ 0.04608544 USDT 0.0461	$ 1,807,446 USDT 39,219,471.30	0%
HIGH	HIGH/	$ 0.308642 13.04	$ 1,257,407 4,073,993.36	0%
HIGH	HIGH/USDT	$ 0.308908 USDT 0.309	$ 3,543,458 USDT 11,470,921.98	0%
HIVE	HIVE/BTC	$ 0.125484 BTC 0.00000118	$ 3,644.05 BTC 29,040	0%
HIVE	HIVE/	$ 0.125036 5.28	$ 12,669.96 101,330.40	0%
HIVE	HIVE/USDC	$ 0.125575 USDC 0.1256	$ 41,367 USDC 329,421	0%
HIVE	HIVE/USDT	$ 0.12556 USDT 0.1256	$ 368,087 USDT 2,931,555	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/FIRST-DIGITAL-USD	$ 0.00032803 FIRST-DIGITAL-USD 0.000329	$ 9,186.28 FIRST-DIGITAL-USD 28,004,334	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/	$ 0.00033388 0.0141	$ 407,831 1,221,498,788	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/USDC	$ 0.00033293 USDC 0.000333	$ 44,961 USDC 135,046,139	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/USDT	$ 0.00033289 USDT 0.000333	$ 856,893 USDT 2,574,066,881	0%
HOLOWORLD	HOLOWORLD/BNB	$ 0.115851 BNB 0.00011582	$ 986.45 BNB 8,514.80	0%
HOLOWORLD	HOLOWORLD/FIRST-DIGITAL-USD	$ 0.116755 FIRST-DIGITAL-USD 0.1171	$ 11,620.25 FIRST-DIGITAL-USD 99,526.80	0%
HOLOWORLD	HOLOWORLD/	$ 0.116271 4.91	$ 111,352 957,692.20	0%
HOLOWORLD	HOLOWORLD/USDC	$ 0.116877 USDC 0.1169	$ 240,076 USDC 2,054,093.60	0%
HOLOWORLD	HOLOWORLD/USDT	$ 0.116663 USDT 0.1167	$ 1,535,393 USDT 13,160,908.40	0%
HOME	HOME/	$ 0.0237751 1.00	$ 56,946 2,395,199	0%
HOME	HOME/USDC	$ 0.02385525 USDC 0.02386	$ 260,713 USDC 10,928,965	0%
HOME	HOME/USDT	$ 0.02382364 USDT 0.02383	$ 1,238,179 USDT 51,972,713	0%
HOOKED-PROTOCOL	HOOKED-PROTOCOL/USDT	$ 0.061581 USDT 0.0616	$ 1,493,175 USDT 24,247,511.10	0%
HOT	HOT/ETH	$ 0.00064957 ETH 0.00000018	$ 7,160.07 ETH 11,022,781	0%
HOT	HOT/	$ 0.0006561 0.02772	$ 535,269 815,835,738	0%
HOT	HOT/USDT	$ 0.0006588 USDT 0.000659	$ 1,364,330 USDT 2,070,920,477	0%
HUMA-FINANCE	HUMA-FINANCE/FIRST-DIGITAL-USD	$ 0.02357035 FIRST-DIGITAL-USD 0.02364	$ 1,793.68 FIRST-DIGITAL-USD 76,099	0%
HUMA-FINANCE	HUMA-FINANCE/	$ 0.02365555 0.999	$ 54,569 2,306,798	0%
HUMA-FINANCE	HUMA-FINANCE/USDC	$ 0.02377527 USDC 0.02378	$ 78,214 USDC 3,289,737	0%
HUMA-FINANCE	HUMA-FINANCE/USDT	$ 0.02372367 USDT 0.02373	$ 2,036,990 USDT 85,863,219	0%
HYPERLANE	HYPERLANE/	$ 0.174279 7.36	$ 263,476 1,511,803.20	0%
HYPERLANE	HYPERLANE/USDC	$ 0.174365 USDC 0.1744	$ 181,043 USDC 1,038,298.70	0%
HYPERLANE	HYPERLANE/USDT	$ 0.174348 USDT 0.1744	$ 1,886,852 USDT 10,822,331.10	0%
ICP	ICP/BTC	$ 7.17 BTC 0.0000675	$ 4,183,623 BTC 583,387.93	0%
ICP	ICP/ETH	$ 7.51 ETH 0.002061	$ 1,067,900 ETH 142,234.84	0%
ICP	ICP/	$ 7.16 6.19	$ 930,245 129,923.85	0%
ICP	ICP/FIRST-DIGITAL-USD	$ 7.21 FIRST-DIGITAL-USD 7.24	$ 800,619 FIRST-DIGITAL-USD 110,993.71	0%
ICP	ICP/	$ 7.15 302.10	$ 5,648,908 789,678.18	0%
ICP	ICP/USDC	$ 7.16 USDC 7.16	$ 28,129,766 USDC 3,930,073.07	0%
ICP	ICP/USDT	$ 7.15 USDT 7.16	$ 194,468,675 USDT 27,186,666.64	1%
ICX	ICX/BTC	$ 0.082959 BTC 0.00000078	$ 4,712.08 BTC 56,800	0%
ICX	ICX/USDT	$ 0.083574 USDT 0.0836	$ 294,158 USDT 3,519,753.50	0%
SPACE-ID	SPACE-ID/BTC	$ 0.099976 BTC 0.00000094	$ 7,541.62 BTC 75,434	0%
SPACE-ID	SPACE-ID/	$ 0.100723 4.25	$ 41,947 416,465	0%
SPACE-ID	SPACE-ID/USDT	$ 0.100768 USDT 0.1008	$ 769,388 USDT 7,635,234	0%
IDEX	IDEX/USDC	$ 0.01912619 USDC 0.01913	$ 14,032.99 USDC 733,705.50	0%
IDEX	IDEX/USDT	$ 0.01920393 USDT 0.01921	$ 272,824 USDT 14,206,667.30	0%
ILV	ILV/BTC	$ 10.53 BTC 0.000099	$ 47,633 BTC 4,524.44	0%
ILV	ILV/USDC	$ 10.49 USDC 10.49	$ 232,596 USDC 22,177.53	0%
ILV	ILV/USDT	$ 10.48 USDT 10.48	$ 4,026,953 USDT 384,365.78	0%
IMMUTABLE-X	IMMUTABLE-X/BTC	$ 0.447767 BTC 0.00000421	$ 30,311 BTC 67,694.66	0%
IMMUTABLE-X	IMMUTABLE-X/USDC	$ 0.444911 USDC 0.445	$ 119,007 USDC 267,484.46	0%
IMMUTABLE-X	IMMUTABLE-X/USDT	$ 0.445881 USDT 0.446	$ 4,339,665 USDT 9,732,788.77	0%
INITIA	INITIA/BNB	$ 0.124034 BNB 0.000124	$ 931.99 BNB 7,514	0%
INITIA	INITIA/FIRST-DIGITAL-USD	$ 0.134004 FIRST-DIGITAL-USD 0.1344	$ 921.20 FIRST-DIGITAL-USD 6,874.40	0%
INITIA	INITIA/	$ 0.131663 5.56	$ 322,911 2,452,559.20	0%
INITIA	INITIA/USDC	$ 0.131474 USDC 0.1315	$ 352,930 USDC 2,684,411.20	0%
INITIA	INITIA/USDT	$ 0.131365 USDT 0.1314	$ 4,746,432 USDT 36,131,653.10	0%
INJ	INJ/BNB	$ 7.81 BNB 0.00781	$ 55,558 BNB 7,112.29	0%
INJ	INJ/BTC	$ 7.87 BTC 0.000074	$ 203,331 BTC 25,824.13	0%
INJ	INJ/ETH	$ 7.87 ETH 0.00218	$ 16,869.72 ETH 2,144.36	0%
INJ	INJ/FIRST-DIGITAL-USD	$ 7.70 FIRST-DIGITAL-USD 7.71	$ 34,028 FIRST-DIGITAL-USD 4,421.75	0%
INJ	INJ/	$ 7.88 333	$ 593,986 75,362.28	0%
INJ	INJ/USDC	$ 7.87 USDC 7.87	$ 3,700,920 USDC 470,350.52	0%
INJ	INJ/USDT	$ 7.87 USDT 7.87	$ 17,331,294 USDT 2,202,854.13	0%
IO	IO/BNB	$ 0.323088 BNB 0.000323	$ 22,730 BNB 70,352.89	0%
IO	IO/BTC	$ 0.325551 BTC 0.00000306	$ 19,332.90 BTC 59,385.14	0%
IO	IO/FIRST-DIGITAL-USD	$ 0.320054 FIRST-DIGITAL-USD 0.321	$ 16,838.90 FIRST-DIGITAL-USD 52,612.62	0%
IO	IO/	$ 0.325842 13.76	$ 215,736 662,086.33	0%
IO	IO/USDC	$ 0.326935 USDC 0.327	$ 172,082 USDC 526,348.71	0%
IO	IO/USDT	$ 0.326897 USDT 0.327	$ 2,944,576 USDT 9,007,664.14	0%
IOST	IOST/USDT	$ 0.00221574 USDT 0.002216	$ 415,845 USDT 187,677,653	0%
MIOTA	MIOTA/BTC	$ 0.14571 BTC 0.00000137	$ 49,431 BTC 339,244	0%
MIOTA	MIOTA/ETH	$ 0.145251 ETH 0.00004025	$ 4,874.05 ETH 33,556	0%
MIOTA	MIOTA/	$ 0.146359 6.18	$ 64,415 440,113.40	0%
MIOTA	MIOTA/USDC	$ 0.146571 USDC 0.1466	$ 231,906 USDC 1,582,209	0%
MIOTA	MIOTA/USDT	$ 0.146456 USDT 0.1465	$ 2,178,361 USDT 14,873,793	0%
IOTX	IOTX/BTC	$ 0.00956373 BTC 0.00000009	$ 3,214.39 BTC 336,102	0%
IOTX	IOTX/ETH	$ 0.01132805 ETH 0.00000314	$ 53,756 ETH 4,745,352	0%
IOTX	IOTX/	$ 0.0113386 1.75	$ 21,041 1,855,720	0%
IOTX	IOTX/USDT	$ 0.01131663 USDT 0.01132	$ 2,130,761 USDT 188,285,860	0%
IQ	IQ/USDT	$ 0.00222434 USDT 0.002225	$ 304,260 USDT 136,786,941	0%
JASMY	JASMY/	$ 0.01006416 0.425	$ 192,266 19,104,012	0%
JASMY	JASMY/USDT	$ 0.010077 USDT 0.01008	$ 3,125,840 USDT 310,195,604.80	0%
JOE	JOE/BTC	$ 0.109516 BTC 0.00000103	$ 12,043.50 BTC 109,969.84	0%
JOE	JOE/USDT	$ 0.109867 USDT 0.1099	$ 435,765 USDT 3,966,283.74	0%
JST	JST/BTC	$ 0.03721973 BTC 0.00000035	$ 249,408 BTC 6,700,965	0%
JST	JST/USDT	$ 0.03702896 USDT 0.03704	$ 2,217,110 USDT 59,875,024.90	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/FIRST-DIGITAL-USD	$ 0.787673 FIRST-DIGITAL-USD 0.79	$ 132,132 FIRST-DIGITAL-USD 167,750.40	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/	$ 0.791002 33.40	$ 219,668 277,709	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/USDC	$ 0.802841 USDC 0.803	$ 177,632 USDC 221,254.50	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/USDT	$ 0.789789 USDT 0.79	$ 2,842,472 USDT 3,599,026.20	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/FIRST-DIGITAL-USD	$ 0.359048 FIRST-DIGITAL-USD 0.3599	$ 76,251 FIRST-DIGITAL-USD 212,370.80	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/	$ 0.358346 15.14	$ 139,555 389,443.10	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/USDC	$ 0.358528 USDC 0.3586	$ 1,616,707 USDC 4,509,285.20	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/USDT	$ 0.358704 USDT 0.3588	$ 3,615,016 USDT 10,077,985.10	0%
JUV	JUV/	$ 0.787461 33.27	$ 375,746 477,161.20	0%
JUV	JUV/USDC	$ 0.785844 USDC 0.786	$ 31,328 USDC 39,865.13	0%
JUV	JUV/USDT	$ 0.787765 USDT 0.788	$ 1,224,623 USDT 1,554,553.74	0%
KAIA	KAIA/USDC	$ 0.10218 USDC 0.1022	$ 235,956 USDC 2,309,231.40	0%
KAIA	KAIA/USDT	$ 0.10207 USDT 0.1021	$ 3,125,189 USDT 30,618,228.10	0%
KAITO	KAITO/BTC	$ 0.902712 BTC 0.00000849	$ 5,090.03 BTC 5,638.60	0%
KAITO	KAITO/FIRST-DIGITAL-USD	$ 0.896651 FIRST-DIGITAL-USD 0.8993	$ 9,750.81 FIRST-DIGITAL-USD 10,874.70	0%
KAITO	KAITO/	$ 0.899855 38	$ 109,079 121,218.80	0%
KAITO	KAITO/USDC	$ 0.90332 USDC 0.9035	$ 95,705 USDC 105,947.60	0%
KAITO	KAITO/USDT	$ 0.903059 USDT 0.9033	$ 1,869,359 USDT 2,070,029.50	0%
KAVA	KAVA/BTC	$ 0.165945 BTC 0.00000156	$ 643,052 BTC 3,875,094.80	0%
KAVA	KAVA/USDT	$ 0.16705 USDT 0.1671	$ 17,105,253 USDT 102,395,892.20	0%
KDA	KDA/BTC	$ 0.02232858 BTC 0.00000021	$ 139,958 BTC 6,268,097.31	0%
KDA	KDA/USDT	$ 0.02239292 USDT 0.0224	$ 3,300,153 USDT 147,374,831.03	0%
KERNEL-2	KERNEL-2/BNB	$ 0.106329 BNB 0.0001063	$ 39,289 BNB 369,505	0%
KERNEL-2	KERNEL-2/FIRST-DIGITAL-USD	$ 0.106286 FIRST-DIGITAL-USD 0.1066	$ 20,944 FIRST-DIGITAL-USD 197,050.10	0%
KERNEL-2	KERNEL-2/	$ 0.106325 4.49	$ 321,873 3,027,257.10	0%
KERNEL-2	KERNEL-2/USDC	$ 0.106379 USDC 0.1064	$ 202,225 USDC 1,900,993	0%
KERNEL-2	KERNEL-2/USDT	$ 0.106372 USDT 0.1064	$ 6,603,986 USDT 62,084,110.10	0%
KITE-2	KITE-2/BNB	$ 0.087056 BNB 0.00008702	$ 138,648 BNB 1,592,620.20	0%
KITE-2	KITE-2/	$ 0.086641 3.66	$ 8,821,464 101,816,154.10	0%
KITE-2	KITE-2/USDC	$ 0.086583 USDC 0.0866	$ 4,899,865 USDC 56,591,747.40	0%
KITE-2	KITE-2/USDT	$ 0.086577 USDT 0.0866	$ 51,420,235 USDT 593,925,689.30	0%
KAMINO	KAMINO/USDC	$ 0.063947 USDC 0.06396	$ 354,653 USDC 5,546,020	0%
KAMINO	KAMINO/USDT	$ 0.063813 USDT 0.06383	$ 2,038,732 USDT 31,948,564	0%
KNC	KNC/BTC	$ 0.313756 BTC 0.00000295	$ 19,339.63 BTC 61,639.10	0%
KNC	KNC/USDT	$ 0.314701 USDT 0.3148	$ 669,863 USDT 2,128,574	0%
KSM	KSM/BTC	$ 12.40 BTC 0.0001165	$ 430,863 BTC 34,759.06	0%
KSM	KSM/	$ 12.40 524	$ 1,120,841 90,372.18	0%
KSM	KSM/USDT	$ 12.41 USDT 12.41	$ 7,015,613 USDT 565,487.89	0%
LAGRANGE	LAGRANGE/BNB	$ 0.417714 BNB 0.0004176	$ 961.20 BNB 2,301.10	0%
LAGRANGE	LAGRANGE/FIRST-DIGITAL-USD	$ 0.41976 FIRST-DIGITAL-USD 0.421	$ 45 FIRST-DIGITAL-USD 107.20	0%
LAGRANGE	LAGRANGE/	$ 0.41417 17.49	$ 80,027 193,221.90	0%
LAGRANGE	LAGRANGE/USDC	$ 0.413618 USDC 0.4137	$ 34,982 USDC 84,574.50	0%
LAGRANGE	LAGRANGE/USDT	$ 0.415069 USDT 0.4152	$ 1,000,343 USDT 2,410,064.30	0%
SOLAYER	SOLAYER/BTC	$ 0.252031 BTC 0.00000237	$ 11,975.77 BTC 47,517.09	0%
SOLAYER	SOLAYER/FIRST-DIGITAL-USD	$ 0.252155 FIRST-DIGITAL-USD 0.2529	$ 194,659 FIRST-DIGITAL-USD 771,982	0%
SOLAYER	SOLAYER/	$ 0.251234 10.61	$ 2,994,275 11,918,253.91	0%
SOLAYER	SOLAYER/USDC	$ 0.25155 USDC 0.2516	$ 83,477 USDC 331,852.33	0%
SOLAYER	SOLAYER/USDT	$ 0.251433 USDT 0.2515	$ 5,281,182 USDT 21,004,344.32	0%
LAZIO	LAZIO/	$ 0.924378 39.03	$ 66,794 72,258.45	0%
LAZIO	LAZIO/USDT	$ 0.931706 USDT 0.932	$ 307,241 USDT 329,762.07	0%
LDO	LDO/BTC	$ 0.849612 BTC 0.00000798	$ 29,707 BTC 34,964.94	0%
LDO	LDO/FIRST-DIGITAL-USD	$ 0.848617 FIRST-DIGITAL-USD 0.851	$ 106,455 FIRST-DIGITAL-USD 125,445.41	0%
LDO	LDO/	$ 0.848036 35.82	$ 324,852 383,063.76	0%
LDO	LDO/USDC	$ 0.848631 USDC 0.8488	$ 2,103,216 USDC 2,478,364.73	0%
LDO	LDO/USDT	$ 0.848573 USDT 0.8488	$ 8,353,217 USDT 9,843,835.78	0%
LINEA	LINEA/BNB	$ 0.01340364 BNB 0.0000134	$ 33,499 BNB 2,499,250	0%
LINEA	LINEA/FIRST-DIGITAL-USD	$ 0.01332064 FIRST-DIGITAL-USD 0.01336	$ 71,095 FIRST-DIGITAL-USD 5,337,195	0%
LINEA	LINEA/	$ 0.0132414 0.5593	$ 1,111,160 83,915,649	0%
LINEA	LINEA/USDC	$ 0.01325735 USDC 0.01326	$ 1,296,255 USDC 97,776,272	0%
LINEA	LINEA/USDT	$ 0.01325605 USDT 0.01326	$ 14,264,248 USDT 1,076,055,900	0%
LINK	LINK/BNB	$ 16.40 BNB 0.01639	$ 89,623 BNB 5,463.52	0%
LINK	LINK/	$ 16.35 87.44	$ 37,260 2,278.23	0%
LINK	LINK/BTC	$ 16.39 BTC 0.0001543	$ 1,716,764 BTC 104,742.36	0%
LINK	LINK/ETH	$ 16.40 ETH 0.004551	$ 687,541 ETH 41,922.65	0%
LINK	LINK/	$ 16.14 13.96	$ 725,535 44,948.12	0%
LINK	LINK/FIRST-DIGITAL-USD	$ 16.40 FIRST-DIGITAL-USD 16.44	$ 5,067,524 FIRST-DIGITAL-USD 309,039.72	0%
LINK	LINK/	$ 16.42 2,532	$ 441,087 26,862.55	0%
LINK	LINK/	$ 16.39 692.10	$ 780,209 47,607.27	0%
LINK	LINK/USDC	$ 16.40 USDC 16.40	$ 29,864,399 USDC 1,821,364.19	0%
LINK	LINK/USDT	$ 16.40 USDT 16.40	$ 54,092,384 USDT 3,299,196.77	0%
LISTA	LISTA/BNB	$ 0.269259 BNB 0.0002691	$ 334.58 BNB 1,242.60	0%
LISTA	LISTA/FIRST-DIGITAL-USD	$ 0.26719 FIRST-DIGITAL-USD 0.2679	$ 7,105.45 FIRST-DIGITAL-USD 26,593.30	0%
LISTA	LISTA/	$ 0.270193 11.41	$ 62,162 230,066.60	0%
LISTA	LISTA/USDC	$ 0.265947 USDC 0.266	$ 28,369 USDC 106,671.90	0%
LISTA	LISTA/USDT	$ 0.270372 USDT 0.2704	$ 1,017,788 USDT 3,764,401.30	0%
LPT	LPT/BNB	$ 5.37 BNB 0.00537	$ 1,576.25 BNB 293.45	0%
LPT	LPT/BTC	$ 5.36 BTC 0.0000504	$ 71,163 BTC 13,271.65	0%
LPT	LPT/	$ 5.39 830.40	$ 13,607.45 2,526.22	0%
LPT	LPT/	$ 5.35 226	$ 112,433 21,008.53	0%
LPT	LPT/USDC	$ 5.35 USDC 5.36	$ 57,319 USDC 10,703.98	0%
LPT	LPT/USDT	$ 5.36 USDT 5.36	$ 2,132,818 USDT 398,032.42	0%
LQTY	LQTY/USDT	$ 0.527843 USDT 0.528	$ 926,068 USDT 1,754,440.30	0%
LRC	LRC/BTC	$ 0.065942 BTC 0.00000062	$ 19,705.95 BTC 298,838	0%
LRC	LRC/ETH	$ 0.064668 ETH 0.00001792	$ 3,283.73 ETH 50,778	0%
LRC	LRC/	$ 0.06526 2.76	$ 179,165 2,745,403.40	0%
LRC	LRC/USDT	$ 0.065479 USDT 0.0655	$ 908,205 USDT 13,870,109	0%
LSK	LSK/BTC	$ 0.205271 BTC 0.00000193	$ 45,002 BTC 219,234.60	0%
LSK	LSK/USDT	$ 0.204935 USDT 0.205	$ 398,056 USDT 1,942,349.40	0%
LTC	LTC/BNB	$ 107.99 BNB 0.1079	$ 219,308 BNB 2,030.80	0%
LTC	LTC/	$ 107.85 576.60	$ 180,062 1,669.59	0%
LTC	LTC/BTC	$ 107.71 BTC 0.001014	$ 6,846,218 BTC 63,560.94	0%
LTC	LTC/ETH	$ 107.82 ETH 0.02992	$ 1,168,752 ETH 10,839.71	0%
LTC	LTC/	$ 107.81 93.21	$ 2,707,873 25,116.26	0%
LTC	LTC/FIRST-DIGITAL-USD	$ 107.91 FIRST-DIGITAL-USD 108.19	$ 4,061,214 FIRST-DIGITAL-USD 37,634.75	0%
LTC	LTC/	$ 107.78 16,624	$ 685,064 6,356.26	0%
LTC	LTC/	$ 107.83 4,554	$ 3,417,507 31,692.22	0%
LTC	LTC/USDC	$ 107.83 USDC 107.85	$ 32,979,844 USDC 305,854.81	0%
LTC	LTC/USDT	$ 107.91 USDT 107.94	$ 192,061,524 USDT 1,779,811.06	1%
LUMIA	LUMIA/	$ 0.171209 7.23	$ 424,507 2,479,466.82	0%
LUMIA	LUMIA/USDT	$ 0.170946 USDT 0.171	$ 1,007,163 USDT 5,891,705.17	0%
TERRA-LUNA-2	TERRA-LUNA-2/	$ 0.090959 3.84	$ 288,568 3,172,492.80	0%
TERRA-LUNA-2	TERRA-LUNA-2/USDT	$ 0.090973 USDT 0.091	$ 1,365,816 USDT 15,013,445.50	0%
LUNA	LUNA/	$ 0.00003771 0.001593	$ 1,045,655 27,725,771,685	0%
LUNA	LUNA/USDT	$ 0.00003777 USDT 0.00003778	$ 2,202,208 USDT 58,305,889,520.71	0%
MAGIC	MAGIC/BTC	$ 0.133085 BTC 0.00000125	$ 30,416 BTC 228,544.40	0%
MAGIC	MAGIC/	$ 0.132816 5.61	$ 3,047,184 22,942,823.40	0%
MAGIC	MAGIC/USDC	$ 0.132574 USDC 0.1326	$ 270,198 USDC 2,038,100	0%
MAGIC	MAGIC/USDT	$ 0.132865 USDT 0.1329	$ 6,164,206 USDT 46,394,671.60	0%
MANA	MANA/BTC	$ 0.235051 BTC 0.00000221	$ 24,009 BTC 102,144	0%
MANA	MANA/ETH	$ 0.234206 ETH 0.0000649	$ 4,830.74 ETH 20,626	0%
MANA	MANA/	$ 0.234424 9.90	$ 302,042 1,288,442	0%
MANA	MANA/USDT	$ 0.23433 USDT 0.2344	$ 2,504,247 USDT 10,686,833	0%
MANTA-NETWORK	MANTA-NETWORK/BTC	$ 0.114985 BTC 0.00000108	$ 92,834 BTC 807,361.10	0%
MANTA-NETWORK	MANTA-NETWORK/FIRST-DIGITAL-USD	$ 0.1149 FIRST-DIGITAL-USD 0.1151	$ 21,990 FIRST-DIGITAL-USD 191,382.10	0%
MANTA-NETWORK	MANTA-NETWORK/	$ 0.113011 4.77	$ 682,150 6,036,115.20	0%
MANTA-NETWORK	MANTA-NETWORK/USDC	$ 0.115677 USDC 0.1157	$ 494,850 USDC 4,277,863.90	0%
MANTA-NETWORK	MANTA-NETWORK/USDT	$ 0.115569 USDT 0.1156	$ 7,231,077 USDT 62,569,269.10	0%
MASK	MASK/	$ 0.833631 35.20	$ 27,635 33,149.70	0%
MASK	MASK/USDC	$ 0.824836 USDC 0.825	$ 17,999.15 USDC 21,821.50	0%
MASK	MASK/USDT	$ 0.835751 USDT 0.836	$ 1,461,630 USDT 1,748,882.80	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/BTC	$ 0.03403453 BTC 0.00000032	$ 34,079 BTC 1,001,321	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/	$ 0.03455646 1.46	$ 1,703,021 49,282,284	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/USDC	$ 0.03474308 USDC 0.03475	$ 264,762 USDC 7,620,572	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/USDT	$ 0.03476072 USDT 0.03477	$ 4,609,706 USDT 132,612,494	0%
MBL	MBL/USDT	$ 0.00139658 USDT 0.001397	$ 1,914,384 USDT 1,370,761,987	0%
MBOX	MBOX/	$ 0.0457993 1.94	$ 458,369 10,008,208.07	0%
MBOX	MBOX/USDT	$ 0.04588631 USDT 0.0459	$ 1,188,905 USDT 25,909,798.80	0%
MDT	MDT/USDT	$ 0.0170746 USDT 0.01708	$ 898,391 USDT 52,615,638.80	0%
MAGIC-EDEN	MAGIC-EDEN/BTC	$ 0.427433 BTC 0.00000402	$ 3,313.93 BTC 7,753.11	0%
MAGIC-EDEN	MAGIC-EDEN/FIRST-DIGITAL-USD	$ 0.427736 FIRST-DIGITAL-USD 0.429	$ 5,907.63 FIRST-DIGITAL-USD 13,811.40	0%
MAGIC-EDEN	MAGIC-EDEN/	$ 0.422932 17.86	$ 201,823 477,199.49	0%
MAGIC-EDEN	MAGIC-EDEN/USDC	$ 0.423916 USDC 0.424	$ 1,514.05 USDC 3,571.59	0%
MAGIC-EDEN	MAGIC-EDEN/USDT	$ 0.427865 USDT 0.428	$ 605,598 USDT 1,415,395.03	0%
MEMECOIN-2	MEMECOIN-2/FIRST-DIGITAL-USD	$ 0.00167255 FIRST-DIGITAL-USD 0.001677	$ 3,069.57 FIRST-DIGITAL-USD 1,835,262	0%
MEMECOIN-2	MEMECOIN-2/	$ 0.00168011 0.071	$ 508,949 302,926,169	0%
MEMECOIN-2	MEMECOIN-2/USDC	$ 0.00168366 USDC 0.001684	$ 182,548 USDC 108,423,143	0%
MEMECOIN-2	MEMECOIN-2/USDT	$ 0.00168055 USDT 0.001681	$ 2,321,691 USDT 1,381,505,408	0%
METIS	METIS/	$ 10.68 451	$ 580,051 54,312.61	0%
METIS	METIS/USDT	$ 10.79 USDT 10.79	$ 5,733,879 USDT 531,548.65	0%
MINA	MINA/BTC	$ 0.163857 BTC 0.00000154	$ 60,787 BTC 370,972.50	0%
MINA	MINA/	$ 0.164571 6.95	$ 1,478,843 8,986,042.26	0%
MINA	MINA/USDT	$ 0.164951 USDT 0.165	$ 6,705,197 USDT 40,649,671.80	0%
MIRA-3	MIRA-3/BNB	$ 0.218109 BNB 0.00021805	$ 33,738 BNB 154,683.20	0%
MIRA-3	MIRA-3/FIRST-DIGITAL-USD	$ 0.218255 FIRST-DIGITAL-USD 0.2189	$ 1,186.48 FIRST-DIGITAL-USD 5,436.20	0%
MIRA-3	MIRA-3/	$ 0.218096 9.21	$ 154,519 708,488.70	0%
MIRA-3	MIRA-3/USDC	$ 0.218856 USDC 0.2189	$ 55,425 USDC 253,246.10	0%
MIRA-3	MIRA-3/USDT	$ 0.218342 USDT 0.2184	$ 4,590,380 USDT 21,023,836.60	0%
MITOSIS	MITOSIS/BNB	$ 0.088424 BNB 0.0000884	$ 4,904.57 BNB 55,466.50	0%
MITOSIS	MITOSIS/FIRST-DIGITAL-USD	$ 0.088239 FIRST-DIGITAL-USD 0.0885	$ 1,956.27 FIRST-DIGITAL-USD 22,170.10	0%
MITOSIS	MITOSIS/	$ 0.090462 3.82	$ 397,546 4,394,598.20	0%
MITOSIS	MITOSIS/USDC	$ 0.089812 USDC 0.08983	$ 128,576 USDC 1,431,607.40	0%
MITOSIS	MITOSIS/USDT	$ 0.090193 USDT 0.09022	$ 1,674,897 USDT 18,570,121.90	0%
MLN	MLN/USDT	$ 6.48 USDT 6.48	$ 3,724,917 USDT 575,004.25	0%
MOMENTUM-3	MOMENTUM-3/BNB	$ 0.562735 BNB 0.0005625	$ 143,433 BNB 254,885.30	0%
MOMENTUM-3	MOMENTUM-3/	$ 0.562374 23.75	$ 9,972,060 17,732,081.20	0%
MOMENTUM-3	MOMENTUM-3/USDC	$ 0.562088 USDC 0.5622	$ 9,620,992 USDC 17,116,536.30	0%
MOMENTUM-3	MOMENTUM-3/USDT	$ 0.56225 USDT 0.5624	$ 49,992,133 USDT 88,914,439.70	0%
MORPHO	MORPHO/BNB	$ 2.02 BNB 0.002021	$ 21,385 BNB 10,578.42	0%
MORPHO	MORPHO/FIRST-DIGITAL-USD	$ 2.03 FIRST-DIGITAL-USD 2.04	$ 21,345 FIRST-DIGITAL-USD 10,509.47	0%
MORPHO	MORPHO/	$ 2.02 85.27	$ 505,239 250,392.59	0%
MORPHO	MORPHO/USDC	$ 2.02 USDC 2.02	$ 956,439 USDC 473,578.98	0%
MORPHO	MORPHO/USDT	$ 2.02 USDT 2.02	$ 5,800,778 USDT 2,873,861.62	0%
MOVEMENT	MOVEMENT/BNB	$ 0.062517 BNB 0.0000625	$ 56.08 BNB 897.10	0%
MOVEMENT	MOVEMENT/BTC	$ 0.062733 BTC 0.00000059	$ 6,418.56 BTC 102,316	0%
MOVEMENT	MOVEMENT/	$ 0.063013 2.66	$ 77,181 1,224,825	0%
MOVEMENT	MOVEMENT/USDC	$ 0.063087 USDC 0.0631	$ 286,578 USDC 4,542,560.10	0%
MOVEMENT	MOVEMENT/USDT	$ 0.06308 USDT 0.0631	$ 1,184,140 USDT 18,772,013.20	0%
MOVR	MOVR/BTC	$ 3.76 BTC 0.0000353	$ 38,001 BTC 10,117.30	0%
MOVR	MOVR/	$ 3.77 159	$ 74,022 19,657.74	0%
MOVR	MOVR/USDT	$ 3.77 USDT 3.77	$ 1,747,665 USDT 463,709.93	0%
MTL	MTL/BTC	$ 0.470518 BTC 0.00000442	$ 13,949.45 BTC 29,647	0%
MTL	MTL/USDT	$ 0.472851 USDT 0.473	$ 222,450 USDT 470,443.70	0%
MUBARAK	MUBARAK/	$ 0.0203506 0.86	$ 1,021,071 50,173,982.90	0%
MUBARAK	MUBARAK/USDC	$ 0.02034595 USDC 0.02035	$ 272,285 USDC 13,382,767.10	0%
MUBARAK	MUBARAK/USDT	$ 0.02029458 USDT 0.0203	$ 3,008,079 USDT 148,220,816.10	0%
NEAR	NEAR/BNB	$ 2.95 BNB 0.002948	$ 74,325 BNB 25,207.10	0%
NEAR	NEAR/	$ 2.98 15.92	$ 182,452 61,269.80	0%
NEAR	NEAR/BTC	$ 2.97 BTC 0.00002798	$ 1,073,936 BTC 361,109.70	0%
NEAR	NEAR/ETH	$ 2.97 ETH 0.0008237	$ 540,613 ETH 181,978.37	0%
NEAR	NEAR/	$ 2.92 2.52	$ 494,431 169,524	0%
NEAR	NEAR/FIRST-DIGITAL-USD	$ 2.98 FIRST-DIGITAL-USD 2.99	$ 1,023,175 FIRST-DIGITAL-USD 343,308.40	0%
NEAR	NEAR/	$ 2.99 460.70	$ 670,229 224,295.60	0%
NEAR	NEAR/	$ 2.97 125.50	$ 1,779,086 598,672.91	0%
NEAR	NEAR/USDC	$ 2.98 USDC 2.98	$ 30,167,138 USDC 10,132,025.90	0%
NEAR	NEAR/USDT	$ 2.98 USDT 2.98	$ 163,992,684 USDT 55,045,795.60	1%
NEIRO-3	NEIRO-3/FIRST-DIGITAL-USD	$ 0.00017407 FIRST-DIGITAL-USD 0.00017458	$ 43,677 FIRST-DIGITAL-USD 250,920,403	0%
NEIRO-3	NEIRO-3/	$ 0.00017527 0.02702	$ 10,281.39 58,660,833	0%
NEIRO-3	NEIRO-3/	$ 0.00017472 0.00738	$ 1,359,590 7,781,487,061	0%
NEIRO-3	NEIRO-3/USDC	$ 0.00017596 USDC 0.000176	$ 358,620 USDC 2,038,020,879	0%
NEIRO-3	NEIRO-3/USDT	$ 0.00017487 USDT 0.00017492	$ 8,859,920 USDT 50,664,791,760	0%
NEO	NEO/BTC	$ 5.37 BTC 0.00005047	$ 159,875 BTC 29,752.95	0%
NEO	NEO/	$ 5.36 226.40	$ 127,108 23,709.87	0%
NEO	NEO/USDC	$ 5.37 USDC 5.37	$ 366,817 USDC 68,347.63	0%
NEO	NEO/USDT	$ 5.37 USDT 5.37	$ 4,568,930 USDT 851,554.29	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/BNB	$ 0.132806 BNB 0.00013277	$ 1,051.27 BNB 7,915.80	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/FIRST-DIGITAL-USD	$ 0.134082 FIRST-DIGITAL-USD 0.1344	$ 102,991 FIRST-DIGITAL-USD 768,117.20	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/	$ 0.133788 5.65	$ 58,131 434,505.20	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/USDC	$ 0.133473 USDC 0.1335	$ 15,416.57 USDC 115,502.90	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/USDT	$ 0.133958 USDT 0.134	$ 670,335 USDT 5,004,080.20	0%
NEXO	NEXO/BTC	$ 1.10 BTC 0.00001039	$ 903,681 BTC 818,291.41	0%
NEXO	NEXO/USDT	$ 1.10 USDT 1.10	$ 877,454 USDT 795,032.74	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/BTC	$ 0.03828885 BTC 0.00000036	$ 57,751 BTC 1,508,304	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/FIRST-DIGITAL-USD	$ 0.03889079 FIRST-DIGITAL-USD 0.039	$ 49,574 FIRST-DIGITAL-USD 1,274,705	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/	$ 0.03883583 1.64	$ 692,542 17,832,565	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/USDT	$ 0.0388884 USDT 0.0389	$ 1,083,497 USDT 27,861,692	0%
NILLION	NILLION/BNB	$ 0.194653 BNB 0.0001946	$ 88.96 BNB 457	0%
NILLION	NILLION/	$ 0.19489 8.23	$ 228,294 1,171,403.10	0%
NILLION	NILLION/USDC	$ 0.194861 USDC 0.1949	$ 74,872 USDC 384,232.50	0%
NILLION	NILLION/USDT	$ 0.197879 USDT 0.1979	$ 834,176 USDT 4,215,582.50	0%
NKN	NKN/USDT	$ 0.01779438 USDT 0.0178	$ 185,002 USDT 10,396,661	0%
NMR	NMR/BTC	$ 11.17 BTC 0.000105	$ 27,061 BTC 2,422.16	0%
NMR	NMR/	$ 11.14 470.50	$ 218,635 19,623.26	0%
NMR	NMR/USDC	$ 11.16 USDC 11.16	$ 90,418 USDC 8,103.55	0%
NMR	NMR/USDT	$ 11.33 USDT 11.33	$ 1,579,639 USDT 139,445.71	0%
NOMINA	NOMINA/FIRST-DIGITAL-USD	$ 0.01529481 FIRST-DIGITAL-USD 0.01534	$ 51,611 FIRST-DIGITAL-USD 3,374,444	0%
NOMINA	NOMINA/	$ 0.01521909 0.643	$ 425,365 27,949,429	0%
NOMINA	NOMINA/USDC	$ 0.01521697 USDC 0.01522	$ 273,835 USDC 17,995,352	0%
NOMINA	NOMINA/USDT	$ 0.01527844 USDT 0.01528	$ 3,186,446 USDT 208,558,341	0%
NOTCOIN	NOTCOIN/FIRST-DIGITAL-USD	$ 0.00074978 FIRST-DIGITAL-USD 0.000752	$ 23,976 FIRST-DIGITAL-USD 31,976,924	0%
NOTCOIN	NOTCOIN/	$ 0.00075074 0.0317	$ 107,326 142,959,908	0%
NOTCOIN	NOTCOIN/USDC	$ 0.00074885 USDC 0.000749	$ 127,267 USDC 169,950,099	0%
NOTCOIN	NOTCOIN/USDT	$ 0.00074878 USDT 0.000749	$ 1,241,457 USDT 1,657,980,801	0%
NEUTRON-3	NEUTRON-3/BNB	$ 0.04301169 BNB 0.000043	$ 3,322.11 BNB 77,237.30	0%
NEUTRON-3	NEUTRON-3/	$ 0.04286568 1.81	$ 59,225 1,381,632.40	0%
NEUTRON-3	NEUTRON-3/USDT	$ 0.04298642 USDT 0.043	$ 293,102 USDT 6,818,472.50	0%
NEXPACE	NEXPACE/	$ 0.371545 15.69	$ 91,172 245,384.70	0%
NEXPACE	NEXPACE/USDC	$ 0.373126 USDC 0.3732	$ 249,229 USDC 667,949.70	0%
NEXPACE	NEXPACE/USDT	$ 0.372501 USDT 0.3726	$ 1,410,084 USDT 3,785,454	0%
OG	OG/BTC	$ 14.63 BTC 0.0001376	$ 24,472 BTC 1,672.40	0%
OG	OG/	$ 14.64 618.10	$ 223,847 15,293.36	0%
OG	OG/USDT	$ 14.61 USDT 14.62	$ 3,495,898 USDT 239,205.20	0%
OGN	OGN/BTC	$ 0.04360026 BTC 0.00000041	$ 28,336 BTC 649,902	0%
OGN	OGN/	$ 0.04357616 1.84	$ 133,147 3,055,507	0%
OGN	OGN/USDT	$ 0.04358623 USDT 0.0436	$ 1,363,516 USDT 31,283,175	0%
OM	OM/BTC	$ 0.099962 BTC 0.00000094	$ 709.25 BTC 7,095.20	0%
OM	OM/	$ 0.100097 4.23	$ 1,018,480 10,174,974.30	0%
OM	OM/USDC	$ 0.10048 USDC 0.1005	$ 409,309 USDC 4,073,543.50	0%
OM	OM/USDT	$ 0.10027 USDT 0.1003	$ 2,833,871 USDT 28,262,370	0%
ONDO-FINANCE	ONDO-FINANCE/	$ 0.682662 28.83	$ 164,145 240,448.96	0%
ONDO-FINANCE	ONDO-FINANCE/USDC	$ 0.696761 USDC 0.6969	$ 2,318,642 USDC 3,327,744.40	0%
ONDO-FINANCE	ONDO-FINANCE/USDT	$ 0.696114 USDT 0.6963	$ 8,365,975 USDT 12,018,107.80	0%
ONE	ONE/	$ 0.00577147 0.2437	$ 58,514 10,138,546.40	0%
ONE	ONE/USDT	$ 0.00592931 USDT 0.00593	$ 1,189,953 USDT 200,689,999	0%
ONG	ONG/BTC	$ 0.110612 BTC 0.00000104	$ 6,093.85 BTC 55,092	0%
ONG	ONG/USDT	$ 0.110167 USDT 0.1102	$ 945,300 USDT 8,580,599	0%
ONT	ONT/BTC	$ 0.087213 BTC 0.00000082	$ 26,062 BTC 298,833	0%
ONT	ONT/	$ 0.087559 3.70	$ 25,507 291,310	0%
ONT	ONT/USDC	$ 0.086783 USDC 0.0868	$ 54,094 USDC 623,332	0%
ONT	ONT/USDT	$ 0.087474 USDT 0.0875	$ 1,191,261 USDT 13,618,474	0%
OPTIMISM	OPTIMISM/BTC	$ 0.436067 BTC 0.0000041	$ 21,684 BTC 49,726.48	0%
OPTIMISM	OPTIMISM/ETH	$ 0.436591 ETH 0.000121	$ 18,875.42 ETH 43,233.67	0%
OPTIMISM	OPTIMISM/	$ 0.436563 0.3773	$ 12,819.84 29,365.40	0%
OPTIMISM	OPTIMISM/FIRST-DIGITAL-USD	$ 0.436364 FIRST-DIGITAL-USD 0.4374	$ 196,032 FIRST-DIGITAL-USD 449,238.34	0%
OPTIMISM	OPTIMISM/	$ 0.433086 18.29	$ 263,454 608,318.47	0%
OPTIMISM	OPTIMISM/USDC	$ 0.435613 USDC 0.4357	$ 1,160,324 USDC 2,663,658	0%
OPTIMISM	OPTIMISM/USDT	$ 0.435784 USDT 0.4359	$ 12,437,239 USDT 28,539,939.65	0%
OPENLEDGER-2	OPENLEDGER-2/BNB	$ 0.29268 BNB 0.0002926	$ 1,078.29 BNB 3,684.20	0%
OPENLEDGER-2	OPENLEDGER-2/FIRST-DIGITAL-USD	$ 0.289943 FIRST-DIGITAL-USD 0.2908	$ 1,690.43 FIRST-DIGITAL-USD 5,830.20	0%
OPENLEDGER-2	OPENLEDGER-2/	$ 0.290795 12.28	$ 338,455 1,163,893.60	0%
OPENLEDGER-2	OPENLEDGER-2/USDC	$ 0.298612 USDC 0.2987	$ 275,667 USDC 923,163	0%
OPENLEDGER-2	OPENLEDGER-2/USDT	$ 0.290613 USDT 0.2907	$ 2,003,601 USDT 6,894,386.50	0%
ORCA	ORCA/	$ 1.50 63.30	$ 54,268 36,205.45	0%
ORCA	ORCA/USDC	$ 1.50 USDC 1.50	$ 48,470 USDC 32,233.79	0%
ORCA	ORCA/USDT	$ 1.51 USDT 1.51	$ 553,315 USDT 367,272.80	0%
ORDINALS	ORDINALS/BTC	$ 5.18 BTC 0.0000487	$ 97,403 BTC 18,785.67	0%
ORDINALS	ORDINALS/FIRST-DIGITAL-USD	$ 5.18 FIRST-DIGITAL-USD 5.18	$ 64,912 FIRST-DIGITAL-USD 12,528.41	0%
ORDINALS	ORDINALS/	$ 5.17 218.50	$ 476,160 92,047.63	0%
ORDINALS	ORDINALS/USDC	$ 5.17 USDC 5.17	$ 1,454,453 USDC 281,436.18	0%
ORDINALS	ORDINALS/USDT	$ 5.18 USDT 5.18	$ 10,067,577 USDT 1,943,316.38	0%
OSMO	OSMO/USDC	$ 0.107279 USDC 0.1073	$ 42,169 USDC 393,075.96	0%
OSMO	OSMO/USDT	$ 0.107566 USDT 0.1076	$ 243,431 USDT 2,263,088.10	0%
OXT	OXT/BTC	$ 0.03296605 BTC 0.00000031	$ 9,659.32 BTC 293,008	0%
OXT	OXT/USDT	$ 0.03378932 USDT 0.0338	$ 324,559 USDT 9,605,383	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/BNB	$ 0.069189 BNB 0.00006917	$ 5,124.05 BNB 74,058.90	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/FIRST-DIGITAL-USD	$ 0.069096 FIRST-DIGITAL-USD 0.0693	$ 4,575.18 FIRST-DIGITAL-USD 66,215	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/	$ 0.069143 2.92	$ 66,758 965,505.50	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/USDC	$ 0.069186 USDC 0.0692	$ 53,202 USDC 768,970.90	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/USDT	$ 0.069378 USDT 0.0694	$ 1,302,013 USDT 18,766,923	0%
PAXG	PAXG/BTC	$ 4,076.21 BTC 0.03835	$ 567,121 BTC 139.13	0%
PAXG	PAXG/	$ 4,043.14 170,700	$ 636,442 157.41	0%
PAXG	PAXG/USDC	$ 4,072.95 USDC 4,073.76	$ 1,158,316 USDC 284.39	0%
PAXG	PAXG/USDT	$ 4,073.96 USDT 4,075.05	$ 23,659,037 USDT 5,807.38	0%
PENDLE	PENDLE/BTC	$ 2.89 BTC 0.00002724	$ 27,567 BTC 9,531.90	0%
PENDLE	PENDLE/FIRST-DIGITAL-USD	$ 2.90 FIRST-DIGITAL-USD 2.90	$ 24,837 FIRST-DIGITAL-USD 8,570.40	0%
PENDLE	PENDLE/	$ 2.87 121.40	$ 139,329 48,465.70	0%
PENDLE	PENDLE/USDC	$ 2.89 USDC 2.90	$ 906,578 USDC 313,215.70	0%
PENDLE	PENDLE/USDT	$ 2.89 USDT 2.89	$ 5,282,217 USDT 1,825,717.70	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/FIRST-DIGITAL-USD	$ 0.01556105 FIRST-DIGITAL-USD 0.01559	$ 87,186 FIRST-DIGITAL-USD 5,602,856	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/	$ 0.01594782 0.6735	$ 2,269,722 142,321,771	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/USDC	$ 0.01596481 USDC 0.015968	$ 3,973,372 USDC 248,883,109	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/USDT	$ 0.01595674 USDT 0.015961	$ 34,666,402 USDT 2,172,524,155	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/BTC	$ 0.01169236 BTC 0.00000011	$ 5,461.77 BTC 467,122.80	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/FIRST-DIGITAL-USD	$ 0.01221391 FIRST-DIGITAL-USD 0.01225	$ 9,489.23 FIRST-DIGITAL-USD 776,920.10	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/	$ 0.01221908 0.516	$ 297,451 24,343,135	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/USDC	$ 0.01215757 USDC 0.01216	$ 431,298 USDC 35,475,659.60	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/USDT	$ 0.01217675 USDT 0.01218	$ 5,900,126 USDT 484,540,327.50	0%
PEPE	PEPE/	$ 0.00000617 0.000033	$ 86,315 13,982,911,203	0%
PEPE	PEPE/	$ 0.00000617 0.00000533	$ 146,539 23,762,736,638	0%
PEPE	PEPE/FIRST-DIGITAL-USD	$ 0.00000616 FIRST-DIGITAL-USD 0.00000618	$ 360,896 FIRST-DIGITAL-USD 58,569,912,880	0%
PEPE	PEPE/	$ 0.00000617 0.000951	$ 63,281 10,258,300,207	0%
PEPE	PEPE/	$ 0.00000614 0.00025923	$ 3,146,820 512,652,418,959	0%
PEPE	PEPE/USDC	$ 0.00000615 USDC 0.00000615	$ 7,455,945 USDC 1,212,590,760,750	0%
PEPE	PEPE/USDT	$ 0.00000615 USDT 0.00000615	$ 48,098,968 USDT 7,823,058,608,495	0%
PERP	PERP/USDT	$ 0.148756 USDT 0.1488	$ 578,316 USDT 3,887,688.94	0%
PHA	PHA/BTC	$ 0.063805 BTC 0.0000006	$ 107,600 BTC 1,686,375	0%
PHA	PHA/	$ 0.06299 2.66	$ 355,799 5,648,517	0%
PHA	PHA/USDC	$ 0.063087 USDC 0.0631	$ 325,019 USDC 5,151,875	0%
PHA	PHA/USDT	$ 0.062881 USDT 0.0629	$ 3,563,781 USDT 56,674,778	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/BTC	$ 0.387205 BTC 0.00000364	$ 17,671.64 BTC 45,639	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/	$ 0.387696 16.38	$ 357,794 922,870.70	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/USDT	$ 0.387884 USDT 0.388	$ 974,007 USDT 2,511,075.30	0%
PIVX	PIVX/BTC	$ 0.25217 BTC 0.00000237	$ 193,046 BTC 765,537	0%
PIVX	PIVX/USDT	$ 0.252133 USDT 0.2522	$ 2,293,614 USDT 9,096,852	0%
PIXELS	PIXELS/	$ 0.01514804 0.64	$ 490,519 32,381,688.50	0%
PIXELS	PIXELS/USDC	$ 0.01513699 USDC 0.01514	$ 65,259 USDC 4,311,195.60	0%
PIXELS	PIXELS/USDT	$ 0.0151752 USDT 0.01518	$ 1,072,900 USDT 70,700,843.80	0%
PLUME	PLUME/BNB	$ 0.051584 BNB 0.00005157	$ 188.33 BNB 3,651	0%
PLUME	PLUME/FIRST-DIGITAL-USD	$ 0.051847 FIRST-DIGITAL-USD 0.052	$ 1,622.96 FIRST-DIGITAL-USD 31,303	0%
PLUME	PLUME/	$ 0.05303 2.24	$ 288,132 5,433,394	0%
PLUME	PLUME/USDC	$ 0.052979 USDC 0.05299	$ 315,534 USDC 5,955,775	0%
PLUME	PLUME/USDT	$ 0.052954 USDT 0.05297	$ 3,068,267 USDT 57,941,892	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/BTC	$ 0.121212 BTC 0.00000114	$ 23,191 BTC 191,322.20	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/	$ 0.119864 0.1036	$ 12,956.07 108,089.40	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/FIRST-DIGITAL-USD	$ 0.121441 FIRST-DIGITAL-USD 0.1218	$ 32,755 FIRST-DIGITAL-USD 269,719	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/	$ 0.121421 5.13	$ 1,251,281 10,305,277.60	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/USDC	$ 0.121076 USDC 0.1211	$ 849,665 USDC 7,017,626.70	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/USDT	$ 0.121168 USDT 0.1212	$ 7,058,054 USDT 58,250,317.10	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/BNB	$ 0.181249 BNB 0.0001812	$ 21,589 BNB 119,113.70	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.180135 0.963	$ 37,571 208,573	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/BTC	$ 0.181818 BTC 0.00000171	$ 28,900 BTC 158,948.20	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/ETH	$ 0.182168 ETH 0.00005048	$ 10,545.02 ETH 57,886.10	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.181642 0.157	$ 84,279 463,986	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/FIRST-DIGITAL-USD	$ 0.181564 FIRST-DIGITAL-USD 0.1821	$ 154,101 FIRST-DIGITAL-USD 848,744.60	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.182209 28.09	$ 52,049 285,657.90	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.181371 7.66	$ 104,715 577,351.40	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/USDC	$ 0.181464 USDC 0.1815	$ 699,193 USDC 3,853,074.10	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/USDT	$ 0.181452 USDT 0.1815	$ 8,355,814 USDT 46,049,834.10	0%
POLYMESH	POLYMESH/BTC	$ 0.079768 BTC 0.00000075	$ 1,389.24 BTC 17,415.90	0%
POLYMESH	POLYMESH/	$ 0.079578 3.36	$ 1,096.23 13,775.60	0%
POLYMESH	POLYMESH/USDT	$ 0.080274 USDT 0.0803	$ 424,740 USDT 5,291,103	0%
POND	POND/USDT	$ 0.00560823 USDT 0.00561	$ 378,592 USDT 67,506,569	0%
PORTAL-2	PORTAL-2/BNB	$ 0.02439224 BNB 0.0000242	$ 2,238.98 BNB 91,790.80	0%
PORTAL-2	PORTAL-2/BTC	$ 0.02446232 BTC 0.00000023	$ 6,853.86 BTC 280,180.10	0%
PORTAL-2	PORTAL-2/FIRST-DIGITAL-USD	$ 0.02423555 FIRST-DIGITAL-USD 0.0243	$ 2,531.23 FIRST-DIGITAL-USD 104,443	0%
PORTAL-2	PORTAL-2/	$ 0.02439079 1.03	$ 341,699 14,009,343.10	0%
PORTAL-2	PORTAL-2/USDT	$ 0.02439229 USDT 0.0244	$ 927,909 USDT 38,041,090.20	0%
FC-PORTO	FC-PORTO/	$ 1.06 44.65	$ 28,359 26,817.11	0%
FC-PORTO	FC-PORTO/USDT	$ 1.06 USDT 1.06	$ 228,393 USDT 216,349.93	0%
POWR	POWR/BTC	$ 0.108485 BTC 0.00000102	$ 24,628 BTC 227,019	0%
POWR	POWR/USDT	$ 0.108466 USDT 0.1085	$ 466,320 USDT 4,299,242	0%
PROM	PROM/USDT	$ 8.94 USDT 8.95	$ 2,082,921 USDT 232,920.86	0%
SUCCINCT	SUCCINCT/BNB	$ 0.597953 BNB 0.00059779	$ 1,158.41 BNB 1,937.30	0%
SUCCINCT	SUCCINCT/FIRST-DIGITAL-USD	$ 0.59893 FIRST-DIGITAL-USD 0.6007	$ 494.06 FIRST-DIGITAL-USD 824.90	0%
SUCCINCT	SUCCINCT/	$ 0.595325 25.14	$ 138,575 232,772.80	0%
SUCCINCT	SUCCINCT/USDC	$ 0.594181 USDC 0.5943	$ 580,154 USDC 976,392.90	0%
SUCCINCT	SUCCINCT/USDT	$ 0.594523 USDT 0.5947	$ 4,961,951 USDT 8,346,107.70	0%
PSG	PSG/	$ 1.02 43.16	$ 282,661 276,497.60	0%
PSG	PSG/USDT	$ 1.03 USDT 1.03	$ 543,580 USDT 527,401.97	0%
PUMP-FUN	PUMP-FUN/	$ 0.00444216 0.1876	$ 4,503,892 1,013,896,394	0%
PUMP-FUN	PUMP-FUN/USDC	$ 0.00444711 USDC 0.004448	$ 9,146,081 USDC 2,056,634,659	0%
PUMP-FUN	PUMP-FUN/USDT	$ 0.00446381 USDT 0.004465	$ 69,813,792 USDT 15,639,962,536	0%
PUNDIX	PUNDIX/USDC	$ 0.305839 USDC 0.3059	$ 14,049.21 USDC 45,936.60	0%
PUNDIX	PUNDIX/USDT	$ 0.305104 USDT 0.3052	$ 620,536 USDT 2,033,853	0%
PYR	PYR/BTC	$ 0.884192 BTC 0.00000831	$ 316,931 BTC 358,441.11	0%
PYR	PYR/USDT	$ 0.880737 USDT 0.881	$ 11,681,804 USDT 13,263,663.37	0%
PYTH-NETWORK	PYTH-NETWORK/BTC	$ 0.108485 BTC 0.00000102	$ 80,511 BTC 742,139.60	0%
PYTH-NETWORK	PYTH-NETWORK/FIRST-DIGITAL-USD	$ 0.108517 FIRST-DIGITAL-USD 0.1092	$ 48,216 FIRST-DIGITAL-USD 444,313.70	0%
PYTH-NETWORK	PYTH-NETWORK/	$ 0.108995 4.61	$ 183,067 1,679,593.40	0%
PYTH-NETWORK	PYTH-NETWORK/USDC	$ 0.108978 USDC 0.109	$ 1,187,050 USDC 10,892,544.70	0%
PYTH-NETWORK	PYTH-NETWORK/USDT	$ 0.108971 USDT 0.109	$ 4,493,569 USDT 41,236,411.10	0%
QI	QI/USDT	$ 0.00467852 USDT 0.00468	$ 183,118 USDT 39,140,240	0%
QKC	QKC/USDT	$ 0.0050764 USDT 0.005078	$ 207,675 USDT 40,909,940	0%
QNT	QNT/BTC	$ 85.73 BTC 0.0008058	$ 14,639.77 BTC 170.77	0%
QNT	QNT/USDC	$ 85.64 USDC 85.66	$ 600,015 USDC 7,006.01	0%
QNT	QNT/USDT	$ 85.60 USDT 85.63	$ 2,123,958 USDT 24,811.30	0%
QTUM	QTUM/BTC	$ 1.95 BTC 0.00001834	$ 6,860.08 BTC 3,516.90	0%
QTUM	QTUM/ETH	$ 1.94 ETH 0.0005383	$ 6,237.03 ETH 3,210.70	0%
QTUM	QTUM/	$ 1.96 82.60	$ 17,649.71 9,023.10	0%
QTUM	QTUM/USDC	$ 1.95 USDC 1.95	$ 10,669.04 USDC 5,475.20	0%
QTUM	QTUM/USDT	$ 1.96 USDT 1.96	$ 1,299,408 USDT 663,838.20	0%
QUICKSWAP	QUICKSWAP/USDT	$ 0.01814427 USDT 0.01815	$ 343,055 USDT 18,907,055	0%
RAD	RAD/	$ 0.432683 18.27	$ 83,690 193,420.80	0%
RAD	RAD/USDT	$ 0.434863 USDT 0.435	$ 539,118 USDT 1,239,743.80	0%
RARE	RARE/BTC	$ 0.03403453 BTC 0.00000032	$ 3,606.57 BTC 105,967.90	0%
RARE	RARE/	$ 0.03338934 1.41	$ 216,009 6,469,404	0%
RARE	RARE/USDC	$ 0.03429314 USDC 0.0343	$ 60,550 USDC 1,765,664.60	0%
RARE	RARE/USDT	$ 0.03349001 USDT 0.0335	$ 1,272,259 USDT 37,989,200.10	0%
RAY	RAY/FIRST-DIGITAL-USD	$ 1.53 FIRST-DIGITAL-USD 1.53	$ 279,442 FIRST-DIGITAL-USD 182,662.40	0%
RAY	RAY/	$ 1.57 66.45	$ 1,035,627 658,462	0%
RAY	RAY/USDC	$ 1.57 USDC 1.57	$ 4,836,727 USDC 3,079,371.50	0%
RAY	RAY/USDT	$ 1.57 USDT 1.57	$ 10,303,329 USDT 6,559,761.80	0%
RADIANT-CAPITAL	RADIANT-CAPITAL/	$ 0.01491864 0.63	$ 235,455 15,782,636	0%
RADIANT-CAPITAL	RADIANT-CAPITAL/USDT	$ 0.01493554 USDT 0.01494	$ 426,180 USDT 28,534,608	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/BTC	$ 0.339582 BTC 0.00000319	$ 66,853 BTC 196,869.70	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/FIRST-DIGITAL-USD	$ 0.339794 FIRST-DIGITAL-USD 0.3406	$ 159,928 FIRST-DIGITAL-USD 470,663.40	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/	$ 0.33885 14.31	$ 564,602 1,666,231.10	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/USDC	$ 0.340032 USDC 0.3401	$ 335,910 USDC 987,876.60	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/USDT	$ 0.339809 USDT 0.3399	$ 4,317,193 USDT 12,704,754.40	0%
REI-NETWORK	REI-NETWORK/USDT	$ 0.01080678 USDT 0.01081	$ 332,985 USDT 30,812,576.20	0%
RNDR	RNDR/	$ 2.57 13.75	$ 19,753.85 7,680.87	0%
RNDR	RNDR/BTC	$ 2.56 BTC 0.00002412	$ 362,308 BTC 141,361.89	0%
RNDR	RNDR/	$ 2.57 2.22	$ 246,910 96,223.34	0%
RNDR	RNDR/FIRST-DIGITAL-USD	$ 2.56 FIRST-DIGITAL-USD 2.57	$ 106,251 FIRST-DIGITAL-USD 41,432.82	0%
RNDR	RNDR/	$ 2.56 108.10	$ 982,352 383,841.98	0%
RNDR	RNDR/USDC	$ 2.56 USDC 2.56	$ 5,448,556 USDC 2,127,105.26	0%
RNDR	RNDR/USDT	$ 2.56 USDT 2.56	$ 18,019,719 USDT 7,035,336.01	0%
REQ	REQ/BTC	$ 0.132947 BTC 0.00000125	$ 8,408.66 BTC 63,248	0%
REQ	REQ/USDT	$ 0.132947 USDT 0.133	$ 312,345 USDT 2,349,388	0%
RESOLV	RESOLV/FIRST-DIGITAL-USD	$ 0.062615 FIRST-DIGITAL-USD 0.0628	$ 118,233 FIRST-DIGITAL-USD 1,888,251.30	0%
RESOLV	RESOLV/	$ 0.110819 4.68	$ 5,067,018 45,723,340.70	0%
RESOLV	RESOLV/USDC	$ 0.110978 USDC 0.111	$ 2,384,703 USDC 21,488,103.90	0%
RESOLV	RESOLV/USDT	$ 0.11087 USDT 0.1109	$ 16,137,222 USDT 145,550,325.30	0%
RENZO	RENZO/	$ 0.00800397 0.338	$ 487,211 60,871,160.50	0%
RENZO	RENZO/USDC	$ 0.00797841 USDC 0.00798	$ 134,160 USDC 16,815,339.40	0%
RENZO	RENZO/USDT	$ 0.00798762 USDT 0.00799	$ 1,728,893 USDT 216,446,655.40	0%
RIF	RIF/BTC	$ 0.04360674 BTC 0.00000041	$ 113.38 BTC 2,600	0%
RIF	RIF/USDT	$ 0.04418604 USDT 0.0442	$ 360,356 USDT 8,155,433	0%
RLC	RLC/BTC	$ 0.872005 BTC 0.0000082	$ 285,610 BTC 327,532.60	0%
RLC	RLC/ETH	$ 0.880168 ETH 0.0002439	$ 6,178.51 ETH 7,019.70	0%
RLC	RLC/USDT	$ 0.873739 USDT 0.874	$ 2,203,316 USDT 2,521,707.80	0%
RONIN	RONIN/BTC	$ 0.307691 BTC 0.00000289	$ 13,607.95 BTC 44,225.96	0%
RONIN	RONIN/FIRST-DIGITAL-USD	$ 0.306485 FIRST-DIGITAL-USD 0.3073	$ 3,917 FIRST-DIGITAL-USD 12,780.39	0%
RONIN	RONIN/	$ 0.305758 12.91	$ 6,751.52 22,081.29	0%
RONIN	RONIN/USDT	$ 0.307308 USDT 0.3074	$ 979,561 USDT 3,187,551.58	0%
ROSE	ROSE/BTC	$ 0.02233184 BTC 0.00000021	$ 38,079 BTC 1,705,127	0%
ROSE	ROSE/	$ 0.02253855 0.952	$ 1,038,367 46,070,736.90	0%
ROSE	ROSE/USDC	$ 0.0225855 USDC 0.02259	$ 458,499 USDC 20,300,569.10	0%
ROSE	ROSE/USDT	$ 0.02257327 USDT 0.02258	$ 6,915,998 USDT 306,379,982.50	0%
RPL	RPL/USDC	$ 3.38 USDC 3.38	$ 109,201 USDC 32,314.44	0%
RPL	RPL/USDT	$ 3.38 USDT 3.38	$ 1,645,827 USDT 487,084.80	0%
RSR	RSR/	$ 0.00472707 0.1996	$ 31,474 6,658,153	0%
RSR	RSR/USDC	$ 0.00475959 USDC 0.004761	$ 512,396 USDC 107,655,384.80	0%
RSR	RSR/USDT	$ 0.00472659 USDT 0.004728	$ 2,322,449 USDT 491,358,253.90	0%
RUNE	RUNE/BTC	$ 0.829928 BTC 0.0000078	$ 51,798 BTC 62,412.10	0%
RUNE	RUNE/ETH	$ 0.831795 ETH 0.0002287	$ 100,378 ETH 120,676.70	0%
RUNE	RUNE/FIRST-DIGITAL-USD	$ 0.742027 FIRST-DIGITAL-USD 0.744	$ 950.76 FIRST-DIGITAL-USD 1,281.30	0%
RUNE	RUNE/USDC	$ 0.829834 USDC 0.83	$ 2,503,054 USDC 3,016,329.60	0%
RUNE	RUNE/USDT	$ 0.829753 USDT 0.83	$ 4,528,643 USDT 5,457,823.60	0%
RVN	RVN/	$ 0.01062961 0.4489	$ 235,914 22,194,045	0%
RVN	RVN/USDC	$ 0.01062788 USDC 0.01063	$ 71,220 USDC 6,701,259.30	0%
RVN	RVN/USDT	$ 0.01063683 USDT 0.01064	$ 2,223,325 USDT 209,021,421	0%
SONIC-3	SONIC-3/BNB	$ 0.151041 BNB 0.000151	$ 32,410 BNB 214,576.60	0%
SONIC-3	SONIC-3/BTC	$ 0.152226 BTC 0.00000143	$ 115,738 BTC 760,301.50	0%
SONIC-3	SONIC-3/ETH	$ 0.151882 ETH 0.0000421	$ 34,875 ETH 229,619.10	0%
SONIC-3	SONIC-3/	$ 0.150293 0.1299	$ 68,245 454,080.90	0%
SONIC-3	SONIC-3/FIRST-DIGITAL-USD	$ 0.151939 FIRST-DIGITAL-USD 0.1523	$ 264,430 FIRST-DIGITAL-USD 1,740,367.60	0%
SONIC-3	SONIC-3/	$ 0.151481 6.40	$ 995,818 6,573,886.50	0%
SONIC-3	SONIC-3/USDC	$ 0.15157 USDC 0.1516	$ 3,154,022 USDC 20,809,049.80	0%
SONIC-3	SONIC-3/USDT	$ 0.15156 USDT 0.1516	$ 22,007,017 USDT 145,203,781.50	0%
SAGA-2	SAGA-2/BNB	$ 0.102028 BNB 0.000102	$ 126,932 BNB 1,244,093.80	0%
SAGA-2	SAGA-2/BTC	$ 0.102088 BTC 0.00000096	$ 316,796 BTC 3,103,148.70	0%
SAGA-2	SAGA-2/FIRST-DIGITAL-USD	$ 0.10218 FIRST-DIGITAL-USD 0.1024	$ 102,902 FIRST-DIGITAL-USD 1,007,066.30	0%
SAGA-2	SAGA-2/	$ 0.102249 4.32	$ 641,914 6,277,931.30	0%
SAGA-2	SAGA-2/USDC	$ 0.10238 USDC 0.1024	$ 631,014 USDC 6,163,475.50	0%
SAGA-2	SAGA-2/USDT	$ 0.101973 USDT 0.102	$ 3,940,553 USDT 38,643,184.60	0%
SAHARA-AI	SAHARA-AI/BNB	$ 0.080742 BNB 0.00008072	$ 179.97 BNB 2,229	0%
SAHARA-AI	SAHARA-AI/FIRST-DIGITAL-USD	$ 0.093979 FIRST-DIGITAL-USD 0.09428	$ 94.26 FIRST-DIGITAL-USD 1,003	0%
SAHARA-AI	SAHARA-AI/	$ 0.079303 3.35	$ 81,495 1,027,642	0%
SAHARA-AI	SAHARA-AI/USDC	$ 0.079004 USDC 0.07902	$ 91,426 USDC 1,157,231	0%
SAHARA-AI	SAHARA-AI/USDT	$ 0.078549 USDT 0.07857	$ 1,395,950 USDT 17,771,708	0%
SAND	SAND/BTC	$ 0.207482 BTC 0.00000195	$ 58,217 BTC 280,588	0%
SAND	SAND/FIRST-DIGITAL-USD	$ 0.207318 FIRST-DIGITAL-USD 0.2079	$ 48,388 FIRST-DIGITAL-USD 233,402	0%
SAND	SAND/	$ 0.206956 8.74	$ 106,953 516,788.40	0%
SAND	SAND/USDC	$ 0.207359 USDC 0.2074	$ 219,313 USDC 1,057,652	0%
SAND	SAND/USDT	$ 0.207138 USDT 0.2072	$ 3,197,198 USDT 15,435,091	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/BTC	$ 1.36 BTC 0.00001281	$ 6,473.30 BTC 4,751.24	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/	$ 1.35 57.10	$ 243,220 179,884.96	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/USDT	$ 1.35 USDT 1.35	$ 448,032 USDT 331,244.32	0%
SAPIEN-2	SAPIEN-2/BNB	$ 0.250405 BNB 0.0002503	$ 150,725 BNB 601,926.50	0%
SAPIEN-2	SAPIEN-2/	$ 0.249481 10.54	$ 29,595,774 118,629,413.80	0%
SAPIEN-2	SAPIEN-2/USDC	$ 0.24965 USDC 0.2497	$ 7,059,013 USDC 28,275,631.90	0%
SAPIEN-2	SAPIEN-2/USDT	$ 0.249633 USDT 0.2497	$ 45,441,656 USDT 182,033,599	0%
SC	SC/ETH	$ 0.00205697 ETH 0.00000057	$ 4,265.34 ETH 2,073,603	0%
SC	SC/USDT	$ 0.00206035 USDT 0.002061	$ 406,584 USDT 197,337,420	0%
SCROLL	SCROLL/BTC	$ 0.177775 BTC 0.00000167	$ 36,145 BTC 203,319.10	0%
SCROLL	SCROLL/FIRST-DIGITAL-USD	$ 0.176479 FIRST-DIGITAL-USD 0.177	$ 5,185.13 FIRST-DIGITAL-USD 29,381.10	0%
SCROLL	SCROLL/	$ 0.176656 7.46	$ 191,680 1,085,047.10	0%
SCROLL	SCROLL/USDT	$ 0.176944 USDT 0.177	$ 1,725,266 USDT 9,750,346.70	0%
SCRT	SCRT/BTC	$ 0.210557 BTC 0.00000198	$ 193,750 BTC 920,177.50	0%
SCRT	SCRT/USDT	$ 0.209944 USDT 0.21	$ 3,335,426 USDT 15,887,221.20	0%
SEI-NETWORK	SEI-NETWORK/BNB	$ 0.182608 BNB 0.0001825	$ 23,800 BNB 130,336.50	0%
SEI-NETWORK	SEI-NETWORK/BTC	$ 0.181946 BTC 0.00000171	$ 190,887 BTC 1,049,145.10	0%
SEI-NETWORK	SEI-NETWORK/FIRST-DIGITAL-USD	$ 0.18273 FIRST-DIGITAL-USD 0.1832	$ 729,107 FIRST-DIGITAL-USD 3,990,076.70	0%
SEI-NETWORK	SEI-NETWORK/	$ 0.18379 28.27	$ 87,153 474,199	0%
SEI-NETWORK	SEI-NETWORK/	$ 0.182511 7.71	$ 288,227 1,579,231.30	0%
SEI-NETWORK	SEI-NETWORK/USDC	$ 0.182664 USDC 0.1827	$ 5,236,788 USDC 28,669,039.90	0%
SEI-NETWORK	SEI-NETWORK/USDT	$ 0.182651 USDT 0.1827	$ 21,952,964 USDT 120,190,616.50	0%
SFP	SFP/BTC	$ 0.3605 BTC 0.00000339	$ 3,156.17 BTC 8,755	0%
SFP	SFP/USDT	$ 0.361786 USDT 0.3619	$ 375,700 USDT 1,038,459	0%
MYSHELL	MYSHELL/BTC	$ 0.115896 BTC 0.00000109	$ 33,014 BTC 284,859.50	0%
MYSHELL	MYSHELL/FIRST-DIGITAL-USD	$ 0.115957 FIRST-DIGITAL-USD 0.1163	$ 7,325.08 FIRST-DIGITAL-USD 63,170.50	0%
MYSHELL	MYSHELL/	$ 0.115791 4.89	$ 572,113 4,940,890.10	0%
MYSHELL	MYSHELL/USDC	$ 0.115877 USDC 0.1159	$ 190,198 USDC 1,641,379.70	0%
MYSHELL	MYSHELL/USDT	$ 0.115769 USDT 0.1158	$ 2,915,747 USDT 25,185,886.10	0%
SHIB	SHIB/	$ 0.00001001 0.00005351	$ 21,338 2,131,603,240	0%
SHIB	SHIB/DOGE	$ 0.00001001 DOGE 0.000055	$ 24,547 DOGE 2,453,248,639	0%
SHIB	SHIB/	$ 0.00001003 0.00000867	$ 197,036 19,644,002,321	0%
SHIB	SHIB/FIRST-DIGITAL-USD	$ 0.00001002 FIRST-DIGITAL-USD 0.00001005	$ 159,679 FIRST-DIGITAL-USD 15,935,438,378	0%
SHIB	SHIB/	$ 0.00001006 0.001551	$ 116,369 11,566,642,242	0%
SHIB	SHIB/	$ 0.00001001 0.0004226	$ 746,001 74,548,942,511	0%
SHIB	SHIB/USDC	$ 0.00001003 USDC 0.00001003	$ 1,133,237 USDC 113,007,339,961	0%
SHIB	SHIB/USDT	$ 0.00001003 USDT 0.00001003	$ 11,877,540 USDT 1,184,554,525,376	0%
SIGN-GLOBAL	SIGN-GLOBAL/BNB	$ 0.04022093 BNB 0.00004021	$ 5,535.65 BNB 137,631	0%
SIGN-GLOBAL	SIGN-GLOBAL/FIRST-DIGITAL-USD	$ 0.04005165 FIRST-DIGITAL-USD 0.04017	$ 16,270.18 FIRST-DIGITAL-USD 406,230	0%
SIGN-GLOBAL	SIGN-GLOBAL/	$ 0.04042045 1.71	$ 25,801 638,317	0%
SIGN-GLOBAL	SIGN-GLOBAL/USDC	$ 0.04041195 USDC 0.04042	$ 114,045 USDC 2,822,067	0%
SIGN-GLOBAL	SIGN-GLOBAL/USDT	$ 0.04046721 USDT 0.04048	$ 654,815 USDT 16,181,383	0%
SKL	SKL/BTC	$ 0.01807816 BTC 0.00000017	$ 9,607.24 BTC 531,428	0%
SKL	SKL/	$ 0.01768925 0.747	$ 100,502 5,681,551	0%
SKL	SKL/USDC	$ 0.01772647 USDC 0.01773	$ 66,254 USDC 3,737,559	0%
SKL	SKL/USDT	$ 0.01771472 USDT 0.01772	$ 1,202,739 USDT 67,894,921	0%
SKY	SKY/BTC	$ 0.055298 BTC 0.00000052	$ 439,659 BTC 7,950,728	0%
SKY	SKY/	$ 0.055674 2.35	$ 81,213 1,458,723	0%
SKY	SKY/USDC	$ 0.055719 USDC 0.05573	$ 151,153 USDC 2,712,779	0%
SKY	SKY/USDT	$ 0.055623 USDT 0.05564	$ 1,652,755 USDT 29,713,288	0%
SLP	SLP/ETH	$ 0.00119084 ETH 0.00000033	$ 8,332.20 ETH 6,996,881	0%
SLP	SLP/	$ 0.00120077 0.05071	$ 356,299 296,724,859	0%
SLP	SLP/USDT	$ 0.00120362 USDT 0.001204	$ 1,196,003 USDT 993,671,601	0%
SNX	SNX/BTC	$ 0.881 BTC 0.00000828	$ 41,154 BTC 46,712.80	0%
SNX	SNX/	$ 0.879135 37.13	$ 645,029 733,708.90	0%
SNX	SNX/USDC	$ 0.885823 USDC 0.886	$ 517,926 USDC 584,682.90	0%
SNX	SNX/USDT	$ 0.882737 USDT 0.883	$ 4,190,609 USDT 4,747,291.60	0%
SOL	SOL/	$ 174.71 247,537	$ 4,003.74 22.92	0%
SOL	SOL/BNB	$ 167.50 BNB 0.1675	$ 3,850,527 BNB 22,988.87	0%
SOL	SOL/	$ 167.64 896.40	$ 1,450,276 8,651.02	0%
SOL	SOL/BTC	$ 167.39 BTC 0.0015758	$ 16,905,206 BTC 100,991.17	0%
SOL	SOL/ETH	$ 167.46 ETH 0.04647	$ 3,913,533 ETH 23,369.71	0%
SOL	SOL/	$ 167.54 144.85	$ 13,631,169 81,358.65	0%
SOL	SOL/FIRST-DIGITAL-USD	$ 167.43 FIRST-DIGITAL-USD 167.86	$ 297,281,821 FIRST-DIGITAL-USD 1,775,584.87	2%
SOL	SOL/	$ 167.73 25,859	$ 1,673,015 9,974.71	0%
SOL	SOL/	$ 167.86 3,086	$ 3,708.62 22.09	0%
SOL	SOL/	$ 167.40 7,069.60	$ 5,155,464 30,796.71	0%
SOL	SOL/TUSD	$ 167.78 TUSD 168.03	$ 33,278 TUSD 198.34	0%
SOL	SOL/USDC	$ 167.47 USDC 167.50	$ 142,945,703 USDC 853,577.90	1%
SOL	SOL/USDT	$ 167.46 USDT 167.50	$ 629,897,553 USDT 3,761,586.51	3%
SOLV-PROTOCOL	SOLV-PROTOCOL/BNB	$ 0.01759483 BNB 0.00001758	$ 407,542 BNB 23,162,588	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/FIRST-DIGITAL-USD	$ 0.01763814 FIRST-DIGITAL-USD 0.01768	$ 428,919 FIRST-DIGITAL-USD 24,317,721	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/	$ 0.01759367 0.743	$ 749,440 42,597,134	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/USDT	$ 0.01758476 USDT 0.01759	$ 1,896,917 USDT 107,872,795	0%
SOMNIA	SOMNIA/BNB	$ 0.384795 BNB 0.00038469	$ 291.67 BNB 758	0%
SOMNIA	SOMNIA/FIRST-DIGITAL-USD	$ 0.394634 FIRST-DIGITAL-USD 0.3958	$ 1,967.21 FIRST-DIGITAL-USD 4,984.90	0%
SOMNIA	SOMNIA/	$ 0.397805 16.80	$ 178,378 448,405.70	0%
SOMNIA	SOMNIA/USDC	$ 0.395821 USDC 0.3959	$ 573,653 USDC 1,449,272.90	0%
SOMNIA	SOMNIA/USDT	$ 0.395382 USDT 0.3955	$ 3,855,425 USDT 9,751,137.50	0%
SOPHON	SOPHON/FIRST-DIGITAL-USD	$ 0.02326127 FIRST-DIGITAL-USD 0.02333	$ 12,254.27 FIRST-DIGITAL-USD 526,810	0%
SOPHON	SOPHON/	$ 0.0233714 0.987	$ 39,438 1,687,426	0%
SOPHON	SOPHON/USDC	$ 0.02340534 USDC 0.02341	$ 172,138 USDC 7,354,628	0%
SOPHON	SOPHON/USDT	$ 0.0234326 USDT 0.02344	$ 673,044 USDT 28,722,542	0%
SPELL	SPELL/	$ 0.0003129 0.01322	$ 154,801 494,726,857	0%
SPELL	SPELL/USDT	$ 0.00031381 USDT 0.0003139	$ 418,424 USDT 1,333,382,573	0%
SPARK-2	SPARK-2/	$ 0.04150103 1.75	$ 809,498 19,505,489	0%
SPARK-2	SPARK-2/USDC	$ 0.04152573 USDC 0.041534	$ 334,341 USDC 8,051,418	0%
SPARK-2	SPARK-2/USDT	$ 0.04142394 USDT 0.041435	$ 5,531,208 USDT 133,526,838	0%
SSV	SSV/BTC	$ 4.70 BTC 0.00004425	$ 18,272.43 BTC 3,883.66	0%
SSV	SSV/ETH	$ 4.69 ETH 0.001299	$ 2,470.50 ETH 527.17	0%
SSV	SSV/USDC	$ 4.75 USDC 4.75	$ 62,894 USDC 13,246.29	0%
SSV	SSV/USDT	$ 4.72 USDT 4.72	$ 2,215,999 USDT 469,218.97	0%
STEEM	STEEM/BTC	$ 0.085074 BTC 0.0000008	$ 256,265 BTC 3,012,267	0%
STEEM	STEEM/ETH	$ 0.085166 ETH 0.0000236	$ 29,239 ETH 343,314	0%
STEEM	STEEM/USDC	$ 0.085083 USDC 0.0851	$ 15,854.73 USDC 186,344.20	0%
STEEM	STEEM/USDT	$ 0.085275 USDT 0.0853	$ 514,330 USDT 6,031,454.10	0%
STARGATE-FINANCE	STARGATE-FINANCE/BTC	$ 0.14571 BTC 0.00000137	$ 43,023 BTC 295,260.60	0%
STARGATE-FINANCE	STARGATE-FINANCE/USDT	$ 0.145561 USDT 0.1456	$ 1,298,081 USDT 8,917,771.70	0%
STAKESTONE	STAKESTONE/FIRST-DIGITAL-USD	$ 0.166608 FIRST-DIGITAL-USD 0.1671	$ 78.71 FIRST-DIGITAL-USD 472.40	0%
STAKESTONE	STAKESTONE/	$ 0.167223 7.06	$ 56,755 339,400.40	0%
STAKESTONE	STAKESTONE/USDC	$ 0.167367 USDC 0.1674	$ 60,207 USDC 359,731.90	0%
STAKESTONE	STAKESTONE/USDT	$ 0.16755 USDT 0.1676	$ 633,216 USDT 3,779,267.10	0%
STORJ	STORJ/BTC	$ 0.176554 BTC 0.00000166	$ 29,566 BTC 167,459	0%
STORJ	STORJ/	$ 0.176096 7.44	$ 387,768 2,202,025.80	0%
STORJ	STORJ/USDT	$ 0.176347 USDT 0.1764	$ 1,609,328 USDT 9,125,892	0%
STRAX	STRAX/BTC	$ 0.02871236 BTC 0.00000027	$ 14,731.34 BTC 513,066	0%
STRAX	STRAX/	$ 0.0286059 1.21	$ 62,249 2,176,106	0%
STRAX	STRAX/USDT	$ 0.02857097 USDT 0.02858	$ 442,506 USDT 15,487,952	0%
STARKNET	STARKNET/FIRST-DIGITAL-USD	$ 0.197232 FIRST-DIGITAL-USD 0.1977	$ 1,988,095 FIRST-DIGITAL-USD 10,079,985.43	0%
STARKNET	STARKNET/	$ 0.193458 8.17	$ 8,636,898 44,644,924.58	0%
STARKNET	STARKNET/USDC	$ 0.193561 USDC 0.1936	$ 9,963,647 USDC 51,475,392.91	0%
STARKNET	STARKNET/USDT	$ 0.193348 USDT 0.1934	$ 89,724,639 USDT 464,056,855.08	0%
STX	STX/BTC	$ 0.428745 BTC 0.00000403	$ 585,936 BTC 1,366,629.60	0%
STX	STX/FIRST-DIGITAL-USD	$ 0.428749 FIRST-DIGITAL-USD 0.4308	$ 135,435 FIRST-DIGITAL-USD 315,885	0%
STX	STX/	$ 0.429492 18.15	$ 594,991 1,385,336.20	0%
STX	STX/USDC	$ 0.427615 USDC 0.4277	$ 676,436 USDC 1,581,882.10	0%
STX	STX/USDT	$ 0.427872 USDT 0.428	$ 9,777,530 USDT 22,851,507.20	0%
SUI	SUI/BNB	$ 2.18 BNB 0.002184	$ 150,917 BNB 69,137.10	0%
SUI	SUI/	$ 2.16 11.56	$ 24,712 11,428.20	0%
SUI	SUI/BTC	$ 2.18 BTC 0.00002054	$ 1,910,929 BTC 875,695.10	0%
SUI	SUI/	$ 2.18 1.89	$ 388,724 178,037	0%
SUI	SUI/FIRST-DIGITAL-USD	$ 2.18 FIRST-DIGITAL-USD 2.19	$ 1,241,778 FIRST-DIGITAL-USD 568,869.50	0%
SUI	SUI/	$ 2.19 337.17	$ 1,304,381 596,441.09	0%
SUI	SUI/	$ 2.18 92.13	$ 994,517 455,876.70	0%
SUI	SUI/USDC	$ 2.18 USDC 2.18	$ 48,255,318 USDC 22,103,393.80	0%
SUI	SUI/USDT	$ 2.18 USDT 2.18	$ 91,078,117 USDT 41,721,210.70	0%
SUN	SUN/	$ 0.02258353 0.9539	$ 591,417 26,187,986	0%
SUN	SUN/USDT	$ 0.02260326 USDT 0.02261	$ 1,632,983 USDT 72,245,452	0%
SUPER	SUPER/BTC	$ 0.326651 BTC 0.00000307	$ 46,168 BTC 141,338	0%
SUPER	SUPER/	$ 0.327263 13.82	$ 116,460 355,859.50	0%
SUPER	SUPER/USDT	$ 0.327002 USDT 0.3271	$ 1,741,994 USDT 5,327,158	0%
SUSHI	SUSHI/BTC	$ 0.500085 BTC 0.0000047	$ 51,595 BTC 103,172.50	0%
SUSHI	SUSHI/	$ 0.49304 20.82	$ 33,274 67,488.30	0%
SUSHI	SUSHI/USDC	$ 0.5016 USDC 0.5017	$ 126,198 USDC 251,591.30	0%
SUSHI	SUSHI/USDT	$ 0.500251 USDT 0.5004	$ 4,232,857 USDT 8,461,468.40	0%
SXP	SXP/BTC	$ 0.115913 BTC 0.00000109	$ 7,765.24 BTC 66,992	0%
SXP	SXP/	$ 0.115934 4.90	$ 51,990 448,448.90	0%
SXP	SXP/USDT	$ 0.116163 USDT 0.1162	$ 466,097 USDT 4,012,433.60	0%
SPACE-AND-TIME	SPACE-AND-TIME/	$ 0.04984479 2.10	$ 65,422 1,312,505.60	0%
SPACE-AND-TIME	SPACE-AND-TIME/USDC	$ 0.04979009 USDC 0.0498	$ 72,716 USDC 1,460,444.60	0%
SPACE-AND-TIME	SPACE-AND-TIME/USDT	$ 0.04978416 USDT 0.0498	$ 1,464,242 USDT 29,411,801	0%
SYN	SYN/USDC	$ 0.076785 USDC 0.0768	$ 111,554 USDC 1,452,816.30	0%
SYN	SYN/USDT	$ 0.076876 USDT 0.0769	$ 719,282 USDT 9,356,424.10	0%
SYRUP	SYRUP/	$ 0.479291 20.24	$ 304,210 634,707.90	0%
SYRUP	SYRUP/USDC	$ 0.479704 USDC 0.4798	$ 4,110,367 USDC 8,568,543.80	0%
SYRUP	SYRUP/USDT	$ 0.479572 USDT 0.4797	$ 14,577,348 USDT 30,396,582	0%
SYS	SYS/BTC	$ 0.03084379 BTC 0.00000029	$ 37,597 BTC 1,218,954	0%
SYS	SYS/USDT	$ 0.03087677 USDT 0.03088	$ 954,010 USDT 30,897,335	0%
THRESHOLD-NETWORK-TOKEN	THRESHOLD-NETWORK-TOKEN/USDC	$ 0.01295742 USDC 0.01296	$ 19,537.23 USDC 1,507,802.20	0%
THRESHOLD-NETWORK-TOKEN	THRESHOLD-NETWORK-TOKEN/USDT	$ 0.0129859 USDT 0.01299	$ 855,116 USDT 65,849,560.10	0%
BITTENSOR	BITTENSOR/BTC	$ 391.25 BTC 0.003681	$ 757,389 BTC 1,935.80	0%
BITTENSOR	BITTENSOR/FIRST-DIGITAL-USD	$ 390.39 FIRST-DIGITAL-USD 391.40	$ 950,978 FIRST-DIGITAL-USD 2,435.96	0%
BITTENSOR	BITTENSOR/	$ 390.89 16,508	$ 1,440,091 3,684.10	0%
BITTENSOR	BITTENSOR/USDC	$ 391.32 USDC 391.40	$ 32,648,294 USDC 83,430.83	0%
BITTENSOR	BITTENSOR/USDT	$ 391.30 USDT 391.40	$ 64,866,579 USDT 165,773.89	0%
TFUEL	TFUEL/BTC	$ 0.02340249 BTC 0.00000022	$ 5,387.14 BTC 230,195	0%
TFUEL	TFUEL/USDT	$ 0.02376249 USDT 0.02377	$ 284,795 USDT 11,985,048	0%
THENA	THENA/	$ 0.192783 8.14	$ 513,513 2,663,684.70	0%
THENA	THENA/USDC	$ 0.192762 USDC 0.1928	$ 171,390 USDC 889,127.80	0%
THENA	THENA/USDT	$ 0.192649 USDT 0.1927	$ 1,384,393 USDT 7,186,104.10	0%
THETA	THETA/BTC	$ 0.491229 BTC 0.00000462	$ 64,570 BTC 131,445.70	0%
THETA	THETA/	$ 0.489048 20.65	$ 39,333 80,428.30	0%
THETA	THETA/USDC	$ 0.491902 USDC 0.492	$ 380,047 USDC 772,607.20	0%
THETA	THETA/USDT	$ 0.490854 USDT 0.491	$ 2,413,657 USDT 4,917,264.50	0%
CELESTIA	CELESTIA/BTC	$ 1.02 BTC 0.0000096	$ 66,783 BTC 65,407.50	0%
CELESTIA	CELESTIA/FIRST-DIGITAL-USD	$ 1.02 FIRST-DIGITAL-USD 1.02	$ 226,921 FIRST-DIGITAL-USD 222,180.05	0%
CELESTIA	CELESTIA/	$ 1.02 43.10	$ 2,432,576 2,383,966.90	0%
CELESTIA	CELESTIA/USDC	$ 1.02 USDC 1.02	$ 2,252,120 USDC 2,204,079.74	0%
CELESTIA	CELESTIA/USDT	$ 1.02 USDT 1.02	$ 21,911,105 USDT 21,424,199.03	0%
TKO	TKO/USDT	$ 0.122161 USDT 0.1222	$ 311,170 USDT 2,547,205.40	0%
TLM	TLM/	$ 0.00315881 0.1334	$ 216,750 68,617,712	0%
TLM	TLM/USDC	$ 0.00316937 USDC 0.00317	$ 26,643 USDC 8,406,487	0%
TLM	TLM/USDT	$ 0.003159 USDT 0.00316	$ 903,341 USDT 285,957,639	0%
TENSOR	TENSOR/	$ 0.052807 2.23	$ 302,910 5,736,139.60	0%
TENSOR	TENSOR/USDC	$ 0.05249 USDC 0.0525	$ 35,051 USDC 667,771.40	0%
TENSOR	TENSOR/USDT	$ 0.052984 USDT 0.053	$ 735,911 USDT 13,889,250.30	0%
TONCOIN	TONCOIN/BTC	$ 2.13 BTC 0.00002002	$ 64,150 BTC 30,118.65	0%
TONCOIN	TONCOIN/FIRST-DIGITAL-USD	$ 2.13 FIRST-DIGITAL-USD 2.13	$ 196,105 FIRST-DIGITAL-USD 92,167.01	0%
TONCOIN	TONCOIN/	$ 2.13 89.90	$ 142,567 66,968.55	0%
TONCOIN	TONCOIN/USDC	$ 2.13 USDC 2.13	$ 672,536 USDC 315,659.46	0%
TONCOIN	TONCOIN/USDT	$ 2.13 USDT 2.13	$ 12,197,282 USDT 5,727,952.60	0%
TOWNS	TOWNS/BNB	$ 0.01126306 BNB 0.00001126	$ 16,825 BNB 1,493,821	0%
TOWNS	TOWNS/FIRST-DIGITAL-USD	$ 0.01130659 FIRST-DIGITAL-USD 0.01134	$ 53,660 FIRST-DIGITAL-USD 4,745,880	0%
TOWNS	TOWNS/	$ 0.0112456 0.475	$ 7,074,069 629,052,304	0%
TOWNS	TOWNS/USDC	$ 0.01213641 USDC 0.01214	$ 2,488,784 USDC 205,067,506	0%
TOWNS	TOWNS/USDT	$ 0.01125664 USDT 0.01126	$ 19,747,290 USDT 1,754,278,677	0%
TRB	TRB/BTC	$ 26.48 BTC 0.000249	$ 11,352.60 BTC 428.74	0%
TRB	TRB/	$ 26.56 1,122	$ 272,819 10,273.19	0%
TRB	TRB/USDC	$ 26.55 USDC 26.56	$ 605,130 USDC 22,788.06	0%
TRB	TRB/USDT	$ 26.58 USDT 26.59	$ 3,387,009 USDT 127,417.04	0%
TREEHOUSE	TREEHOUSE/BNB	$ 0.162344 BNB 0.0001623	$ 2,870.02 BNB 17,678.60	0%
TREEHOUSE	TREEHOUSE/FIRST-DIGITAL-USD	$ 0.162819 FIRST-DIGITAL-USD 0.1633	$ 10,267.18 FIRST-DIGITAL-USD 63,058.90	0%
TREEHOUSE	TREEHOUSE/	$ 0.165644 7	$ 548,257 3,309,842	0%
TREEHOUSE	TREEHOUSE/USDC	$ 0.165667 USDC 0.1657	$ 219,214 USDC 1,323,220.10	0%
TREEHOUSE	TREEHOUSE/USDT	$ 0.164751 USDT 0.1648	$ 2,386,603 USDT 14,486,134.20	0%
TRU	TRU/	$ 0.01788044 0.755	$ 92,296 5,161,819	0%
TRU	TRU/USDT	$ 0.01789435 USDT 0.0179	$ 478,307 USDT 26,729,516	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 8.19 43.80	$ 43,750 5,340.30	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 8.17 7.07	$ 117,046 14,320.12	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/FIRST-DIGITAL-USD	$ 8.22 FIRST-DIGITAL-USD 8.24	$ 858,056 FIRST-DIGITAL-USD 104,426.05	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 8.24 1,271	$ 90,579 10,986.96	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 8.16 344.50	$ 5,759,912 706,094.69	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/USDC	$ 8.16 USDC 8.16	$ 8,194,970 USDC 1,004,117.32	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/USDT	$ 8.16 USDT 8.16	$ 90,085,357 USDT 11,037,409.45	0%
TRX	TRX/BNB	$ 0.29418 BNB 0.0002941	$ 152,997 BNB 520,078	0%
TRX	TRX/BTC	$ 0.294568 BTC 0.00000277	$ 1,559,904 BTC 5,295,571	0%
TRX	TRX/ETH	$ 0.294602 ETH 0.00008166	$ 404,280 ETH 1,372,293	0%
TRX	TRX/	$ 0.29126 0.252	$ 242,991 834,277	0%
TRX	TRX/FIRST-DIGITAL-USD	$ 0.291558 FIRST-DIGITAL-USD 0.2921	$ 17,408.35 FIRST-DIGITAL-USD 59,708.10	0%
TRX	TRX/	$ 0.294403 45.42	$ 128,801 437,497.71	0%
TRX	TRX/	$ 0.293955 12.41	$ 1,946,247 6,620,908	0%
TRX	TRX/USDC	$ 0.294241 USDC 0.2943	$ 2,411,359 USDC 8,195,175.70	0%
TRX	TRX/USDT	$ 0.294221 USDT 0.2943	$ 74,491,498 USDT 253,181,746.30	0%
TRX	TRX/XRP	$ 0.294296 XRP 0.1175	$ 566,594 XRP 1,925,254.40	0%
TEST-3	TEST-3/	$ 0.01882499 0.795	$ 393,243 20,889,435	0%
TEST-3	TEST-3/USDC	$ 0.01881625 USDC 0.01882	$ 273,186 USDC 14,518,593.40	0%
TEST-3	TEST-3/USDT	$ 0.01881498 USDT 0.01882	$ 2,066,442 USDT 109,829,652.60	0%
TURBO	TURBO/	$ 0.00219124 0.0926	$ 372,716 170,093,723	0%
TURBO	TURBO/USDC	$ 0.00219056 USDC 0.002191	$ 228,752 USDC 104,426,021	0%
TURBO	TURBO/USDT	$ 0.00218742 USDT 0.002188	$ 2,736,500 USDT 1,251,019,634	0%
TURTLE-4	TURTLE-4/BNB	$ 0.101528 BNB 0.0001015	$ 6,558.02 BNB 64,593.50	0%
TURTLE-4	TURTLE-4/FIRST-DIGITAL-USD	$ 0.101659 FIRST-DIGITAL-USD 0.1019	$ 18,859.33 FIRST-DIGITAL-USD 185,516	0%
TURTLE-4	TURTLE-4/	$ 0.101066 4.27	$ 1,575,152 15,585,353.50	0%
TURTLE-4	TURTLE-4/USDC	$ 0.10078 USDC 0.1008	$ 550,038 USDC 5,457,819.30	0%
TURTLE-4	TURTLE-4/USDT	$ 0.101973 USDT 0.102	$ 5,244,913 USDT 51,434,449.10	0%
TUSD	TUSD/USDT	$ 0.996183 USDT 0.9965	$ 459,228 USDT 460,988	0%
TUTORIAL	TUTORIAL/USDC	$ 0.01961609 USDC 0.01962	$ 215,222 USDC 10,971,706	0%
TUTORIAL	TUTORIAL/USDT	$ 0.01963476 USDT 0.01964	$ 2,140,395 USDT 109,010,526	0%
TWT	TWT/	$ 1.27 53.72	$ 140,078 110,114.72	0%
TWT	TWT/USDC	$ 1.27 USDC 1.27	$ 282,500 USDC 221,648	0%
TWT	TWT/USDT	$ 1.28 USDT 1.28	$ 3,610,086 USDT 2,829,621	0%
UMA	UMA/BTC	$ 1.07 BTC 0.00001003	$ 32,463 BTC 30,418.40	0%
UMA	UMA/	$ 1.06 44.78	$ 1,166,100 1,100,209.47	0%
UMA	UMA/USDC	$ 1.07 USDC 1.07	$ 80,820 USDC 75,831.20	0%
UMA	UMA/USDT	$ 1.06 USDT 1.06	$ 3,738,847 USDT 3,515,001.60	0%
UNI	UNI/BTC	$ 6.82 BTC 0.0000642	$ 732,170 BTC 107,296.51	0%
UNI	UNI/ETH	$ 6.66 ETH 0.001828	$ 288,060 ETH 43,276.43	0%
UNI	UNI/FIRST-DIGITAL-USD	$ 6.82 FIRST-DIGITAL-USD 6.84	$ 392,720 FIRST-DIGITAL-USD 57,621.49	0%
UNI	UNI/	$ 6.82 288.10	$ 1,085,803 159,231.83	0%
UNI	UNI/USDC	$ 6.82 USDC 6.82	$ 5,512,711 USDC 808,832.60	0%
UNI	UNI/USDT	$ 6.82 USDT 6.82	$ 72,819,834 USDT 10,680,245.91	0%
USD1-WLFI	USD1-WLFI/USDT	$ 0.999282 USDT 0.9996	$ 1,222,123 USDT 1,223,001	0%
USDC	USDC/	$ 1.00 5.35	$ 2,316,524 2,314,913.80	0%
USDC	USDC/	$ 0.999454 20.99	$ 121,288 121,354	0%
USDC	USDC/	$ 1 3.66	$ 1,041,078 1,040,648	0%
USDC	USDC/	$ 0.999456 42.20	$ 9,812,594 9,817,939	0%
USDC	USDC/USDT	$ 0.999763 USDT 1	$ 1,136,474,407 USDT 1,136,743,900	6%
ETHENA-USDE	ETHENA-USDE/USDC	$ 0.999001 USDC 0.9992	$ 515,987 USDC 516,503	0%
ETHENA-USDE	ETHENA-USDE/USDT	$ 0.998982 USDT 0.9993	$ 45,877,037 USDT 45,923,777	0%
USDP	USDP/USDT	$ 0.999682 USDT 1	$ 64,397 USDT 64,417	0%
USDT	USDT/	$ 1.04 1,477.40	$ 886,681 850,441	0%
USDT	USDT/	$ 1.00 5.35	$ 34,441,035 34,410,789	0%
USDT	USDT/DAI	$ 0.9996 DAI 0.9999	$ 8,537,798 DAI 8,541,214.50	0%
USDT	USDT/	$ 1.00 18.44	$ 440,510 439,396	0%
USDT	USDT/	$ 0.999935 3.66	$ 247,378 247,394	0%
USDT	USDT/	$ 0.999029 42.19	$ 48,116,348 48,163,104	0%
USDT	USDT/	$ 1.05 43.83	$ 49,397 47,189	0%
USDT	USDT/	$ 1.01 17.34	$ 194,580 193,112	0%
UST	UST/	$ 0.00746005 0.315	$ 116,939 15,675,332	0%
UST	UST/USDT	$ 0.00745778 USDT 0.00746	$ 1,008,348 USDT 135,207,562	0%
USUAL	USUAL/BTC	$ 0.03296123 BTC 0.00000031	$ 18,655.65 BTC 565,987.60	0%
USUAL	USUAL/	$ 0.0340981 1.44	$ 353,011 10,352,795.90	0%
USUAL	USUAL/USDC	$ 0.0339932 USDC 0.034	$ 160,003 USDC 4,706,901.30	0%
USUAL	USUAL/USDT	$ 0.03398986 USDT 0.034	$ 1,322,218 USDT 38,900,374.50	0%
UTK	UTK/USDC	$ 0.01781645 USDC 0.01782	$ 34,627 USDC 1,943,534	0%
UTK	UTK/USDT	$ 0.01817458 USDT 0.01818	$ 852,716 USDT 46,918,065	0%
VANA	VANA/FIRST-DIGITAL-USD	$ 3.03 FIRST-DIGITAL-USD 3.04	$ 8,510.41 FIRST-DIGITAL-USD 2,807.75	0%
VANA	VANA/	$ 3.03 128.10	$ 172,735 56,943.40	0%
VANA	VANA/USDC	$ 3.04 USDC 3.04	$ 27,165 USDC 8,949.25	0%
VANA	VANA/USDT	$ 3.03 USDT 3.03	$ 1,486,700 USDT 491,115.27	0%
VANAR-CHAIN	VANAR-CHAIN/	$ 0.01425559 0.602	$ 451,320 31,659,163	0%
VANAR-CHAIN	VANAR-CHAIN/USDC	$ 0.01429715 USDC 0.0143	$ 122,817 USDC 8,590,325	0%
VANAR-CHAIN	VANAR-CHAIN/USDT	$ 0.01429548 USDT 0.0143	$ 1,139,843 USDT 79,734,514	0%
VELODROME-FINANCE	VELODROME-FINANCE/USDC	$ 0.03799244 USDC 0.038	$ 115,519 USDC 3,040,587.80	0%
VELODROME-FINANCE	VELODROME-FINANCE/USDT	$ 0.03788803 USDT 0.0379	$ 760,147 USDT 20,062,994.60	0%
VET	VET/BNB	$ 0.01747475 BNB 0.00001747	$ 8,599.81 BNB 492,128	0%
VET	VET/BTC	$ 0.01701727 BTC 0.00000016	$ 20,565 BTC 1,208,481	0%
VET	VET/ETH	$ 0.01761057 ETH 0.00000488	$ 20,641 ETH 1,172,079	0%
VET	VET/	$ 0.01755009 0.01518	$ 249,619 14,223,256.47	0%
VET	VET/	$ 0.01753447 0.7405	$ 116,623 6,651,074.10	0%
VET	VET/USDC	$ 0.01758649 USDC 0.01759	$ 557,450 USDC 31,697,632.90	0%
VET	VET/USDT	$ 0.01757476 USDT 0.01758	$ 6,520,680 USDT 371,025,263.70	0%
TOMO	TOMO/	$ 0.137123 5.79	$ 44,682 325,852.73	0%
TOMO	TOMO/USDT	$ 0.137159 USDT 0.1372	$ 246,084 USDT 1,794,153.39	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/	$ 1.51 63.70	$ 1,467,899 973,596.08	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/USDC	$ 1.51 USDC 1.51	$ 11,719,950 USDC 7,758,995.10	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/USDT	$ 1.52 USDT 1.52	$ 82,228,091 USDT 54,271,738.90	0%
VOXIES	VOXIES/USDT	$ 0.0398874 USDT 0.0399	$ 395,410 USDT 9,913,160.50	0%
VTHO	VTHO/	$ 0.00120774 0.051	$ 16,380.91 13,563,327	0%
VTHO	VTHO/USDT	$ 0.00120764 USDT 0.001208	$ 397,168 USDT 328,879,495	0%
WORMHOLE	WORMHOLE/BTC	$ 0.067005 BTC 0.00000063	$ 14,704.03 BTC 219,445.20	0%
WORMHOLE	WORMHOLE/	$ 0.067086 2.83	$ 232,222 3,461,549.70	0%
WORMHOLE	WORMHOLE/USDC	$ 0.067187 USDC 0.0672	$ 277,355 USDC 4,128,121.90	0%
WORMHOLE	WORMHOLE/USDT	$ 0.066982 USDT 0.067	$ 5,024,009 USDT 75,005,235	0%
WALRUS-2	WALRUS-2/BNB	$ 0.225361 BNB 0.0002253	$ 110,929 BNB 492,227.80	0%
WALRUS-2	WALRUS-2/FIRST-DIGITAL-USD	$ 0.22673 FIRST-DIGITAL-USD 0.2274	$ 28,824 FIRST-DIGITAL-USD 127,129.50	0%
WALRUS-2	WALRUS-2/	$ 0.226511 9.57	$ 308,501 1,361,969.70	0%
WALRUS-2	WALRUS-2/USDC	$ 0.226255 USDC 0.2263	$ 851,205 USDC 3,762,151.40	0%
WALRUS-2	WALRUS-2/USDT	$ 0.22624 USDT 0.2263	$ 4,290,662 USDT 18,965,125.50	0%
WAN	WAN/BTC	$ 0.073387 BTC 0.00000069	$ 9,701.54 BTC 132,197	0%
WAN	WAN/USDT	$ 0.073477 USDT 0.0735	$ 211,187 USDT 2,874,196	0%
WAXP	WAXP/BTC	$ 0.01276295 BTC 0.00000012	$ 1,513.61 BTC 118,594	0%
WAXP	WAXP/USDT	$ 0.01199642 USDT 0.012	$ 796,429 USDT 66,388,900	0%
WRAPPED-BEACON-ETH	WRAPPED-BEACON-ETH/ETH	$ 3,905.36 ETH 1.08	$ 2,858,682 ETH 731.99	0%
WRAPPED-BEACON-ETH	WRAPPED-BEACON-ETH/USDT	$ 3,899.85 USDT 3,900.89	$ 3,151,435 USDT 808.09	0%
WBTC	WBTC/BTC	$ 106,226 BTC 0.9986	$ 24,588,679 BTC 231.48	0%
WBTC	WBTC/ETH	$ 106,418 ETH 29.49	$ 82,739 ETH 0.77749	0%
WBTC	WBTC/USDT	$ 106,168 USDT 106,196.32	$ 10,042,175 USDT 94.59	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/BNB	$ 0.125834 BNB 0.0001258	$ 1,571.39 BNB 12,487.80	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/FIRST-DIGITAL-USD	$ 0.126127 FIRST-DIGITAL-USD 0.1265	$ 6,332.74 FIRST-DIGITAL-USD 50,209.10	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/	$ 0.128354 5.42	$ 160,682 1,251,864.30	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/USDC	$ 0.126275 USDC 0.1263	$ 398,916 USDC 3,159,108.50	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/USDT	$ 0.125866 USDT 0.1259	$ 2,941,780 USDT 23,372,241.60	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.492014 2.63	$ 3,661.57 7,442	0%
DOGWIFCOIN	DOGWIFCOIN/BTC	$ 0.49188 BTC 0.00000462	$ 86,301 BTC 175,451.90	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.489441 0.423	$ 17,431.53 35,615.19	0%
DOGWIFCOIN	DOGWIFCOIN/FIRST-DIGITAL-USD	$ 0.491518 FIRST-DIGITAL-USD 0.492	$ 83,429 FIRST-DIGITAL-USD 169,738.07	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.490308 20.71	$ 992,933 2,025,121.18	0%
DOGWIFCOIN	DOGWIFCOIN/USDC	$ 0.491902 USDC 0.492	$ 1,664,960 USDC 3,384,741.69	0%
DOGWIFCOIN	DOGWIFCOIN/USDT	$ 0.491869 USDT 0.492	$ 15,007,438 USDT 30,511,066.97	0%
WIN	WIN/	$ 0.00003791 0.00003277	$ 152,975 4,035,050,898	0%
WIN	WIN/TRX	$ 0.00003789 TRX 0.0001288	$ 133,751 TRX 3,529,615,986.10	0%
WIN	WIN/USDT	$ 0.00003787 USDT 0.00003788	$ 1,044,526 USDT 27,582,837,151	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/BTC	$ 0.839689 BTC 0.0000079	$ 555,263 BTC 661,271.50	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/	$ 0.837597 0.724	$ 52,597 62,795.60	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/FIRST-DIGITAL-USD	$ 0.840475 FIRST-DIGITAL-USD 0.843	$ 221,821 FIRST-DIGITAL-USD 263,923.90	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/	$ 0.838711 35.42	$ 1,202,221 1,433,415.60	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/USDC	$ 0.837833 USDC 0.838	$ 1,981,567 USDC 2,365,110.30	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/USDT	$ 0.838776 USDT 0.839	$ 30,030,842 USDT 35,803,171	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.153386 0.82	$ 5,802.16 37,827.10	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.15086 0.1304	$ 100,151 663,864.80	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.15311 6.47	$ 5,350,633 34,946,265.80	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/USDC	$ 0.153169 USDC 0.1532	$ 7,973,610 USDC 52,057,456.30	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/USDT	$ 0.153059 USDT 0.1531	$ 124,078,750 USDT 810,658,917.50	1%
WOO	WOO/USDT	$ 0.03688834 USDT 0.0369	$ 1,924,863 USDT 52,180,780.30	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/	$ 0.02391719 1.01	$ 695,999 29,100,383.60	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/USDC	$ 0.02389524 USDC 0.0239	$ 30,923 USDC 1,294,116.40	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/USDT	$ 0.02389287 USDT 0.0239	$ 1,625,842 USDT 68,047,156.50	0%
XEC	XEC/	$ 0.00001498 0.0006327	$ 51,136 3,412,508,590	0%
XEC	XEC/USDT	$ 0.00001501 USDT 0.00001501	$ 752,774 USDT 50,167,436,583	0%
XLM	XLM/BTC	$ 0.304138 BTC 0.00000286	$ 633,565 BTC 2,083,148	0%
XLM	XLM/ETH	$ 0.304351 ETH 0.00008435	$ 382,341 ETH 1,256,251	0%
XLM	XLM/	$ 0.304063 0.263	$ 307,507 1,011,327	0%
XLM	XLM/FIRST-DIGITAL-USD	$ 0.304677 FIRST-DIGITAL-USD 0.3054	$ 225,229 FIRST-DIGITAL-USD 739,239	0%
XLM	XLM/	$ 0.305001 47.02	$ 108,609 356,095.30	0%
XLM	XLM/	$ 0.303745 12.84	$ 300,639 989,775	0%
XLM	XLM/USDC	$ 0.303839 USDC 0.3039	$ 3,648,097 USDC 12,006,663	0%
XLM	XLM/USDT	$ 0.303819 USDT 0.3039	$ 21,811,123 USDT 71,789,886	0%
NANO	NANO/BTC	$ 1.16 BTC 0.00001093	$ 414,445 BTC 358,166.55	0%
NANO	NANO/USDT	$ 1.12 USDT 1.12	$ 2,508,935 USDT 2,234,802.67	0%
PLASMA	PLASMA/BNB	$ 0.322428 BNB 0.00032234	$ 20,020 BNB 62,091.40	0%
PLASMA	PLASMA/FIRST-DIGITAL-USD	$ 0.324729 FIRST-DIGITAL-USD 0.3255	$ 205,245 FIRST-DIGITAL-USD 632,048.20	0%
PLASMA	PLASMA/	$ 0.32482 13.72	$ 1,588,464 4,890,287.50	0%
PLASMA	PLASMA/USDC	$ 0.322136 USDC 0.3222	$ 8,012,522 USDC 24,873,137.20	0%
PLASMA	PLASMA/USDT	$ 0.322014 USDT 0.3221	$ 115,832,116 USDT 359,711,405.50	1%
XRP	XRP/BNB	$ 2.51 BNB 0.0025063	$ 826,619 BNB 329,699.80	0%
XRP	XRP/	$ 2.51 13.41	$ 643,499 256,569.40	0%
XRP	XRP/BTC	$ 2.50 BTC 0.00002358	$ 16,925,054 BTC 6,756,943.60	0%
XRP	XRP/ETH	$ 2.50 ETH 0.0006949	$ 1,965,311 ETH 784,812.60	0%
XRP	XRP/	$ 2.50 2.16	$ 12,601,017 5,037,772.80	0%
XRP	XRP/FIRST-DIGITAL-USD	$ 2.50 FIRST-DIGITAL-USD 2.51	$ 311,018,781 FIRST-DIGITAL-USD 124,347,247	2%
XRP	XRP/	$ 2.51 386.94	$ 17,272,249 6,881,963.80	0%
XRP	XRP/	$ 2.49 45.84	$ 4,323.57 1,733.60	0%
XRP	XRP/	$ 2.50 105.57	$ 15,465,523 6,186,648.10	0%
XRP	XRP/TUSD	$ 2.51 TUSD 2.51	$ 11,118.37 TUSD 4,434	0%
XRP	XRP/USDC	$ 2.51 USDC 2.51	$ 109,368,106 USDC 43,647,747.30	1%
XRP	XRP/USDT	$ 2.50 USDT 2.50	$ 347,251,565 USDT 138,782,277.20	2%
XTZ	XTZ/BTC	$ 0.649952 BTC 0.00000611	$ 169,466 BTC 260,736.10	0%
XTZ	XTZ/USDC	$ 0.64957 USDC 0.6497	$ 393,898 USDC 606,398.20	0%
XTZ	XTZ/USDT	$ 0.649206 USDT 0.6494	$ 2,429,391 USDT 3,742,092.50	0%
STRAITSX-XUSD	STRAITSX-XUSD/USDT	$ 0.999933 USDT 1.00	$ 14,069,790 USDT 14,070,733	0%
XVG	XVG/ETH	$ 0.00779369 ETH 0.00000216	$ 222,754 ETH 28,581,354	0%
XVG	XVG/	$ 0.00776636 0.3282	$ 1,649,320 212,367,278	0%
XVG	XVG/USDT	$ 0.00778568 USDT 0.007788	$ 8,936,766 USDT 1,147,846,813	0%
XVS	XVS/BNB	$ 4.82 BNB 0.00482	$ 1,452.01 BNB 301.19	0%
XVS	XVS/BTC	$ 4.80 BTC 0.0000451	$ 26,898 BTC 5,605.30	0%
XVS	XVS/USDT	$ 4.82 USDT 4.82	$ 690,354 USDT 143,269.75	0%
YIELD-BASIS	YIELD-BASIS/BNB	$ 0.509338 BNB 0.0005092	$ 24,594 BNB 48,286.70	0%
YIELD-BASIS	YIELD-BASIS/FIRST-DIGITAL-USD	$ 0.510093 FIRST-DIGITAL-USD 0.5116	$ 39,517 FIRST-DIGITAL-USD 77,471.20	0%
YIELD-BASIS	YIELD-BASIS/	$ 0.509011 21.50	$ 800,997 1,573,633.50	0%
YIELD-BASIS	YIELD-BASIS/USDC	$ 0.509498 USDC 0.5096	$ 582,650 USDC 1,143,575.20	0%
YIELD-BASIS	YIELD-BASIS/USDT	$ 0.509064 USDT 0.5092	$ 7,257,353 USDT 14,256,266	0%
YFI	YFI/BTC	$ 4,970.91 BTC 0.04753	$ 35,202 BTC 7.08	0%
YFI	YFI/USDT	$ 4,982.51 USDT 4,984	$ 1,347,549 USDT 270.46	0%
YGG	YGG/BTC	$ 0.118022 BTC 0.00000111	$ 47,739 BTC 404,492.80	0%
YGG	YGG/USDC	$ 0.118676 USDC 0.1187	$ 379,838 USDC 3,200,619.50	0%
YGG	YGG/USDT	$ 0.118465 USDT 0.1185	$ 3,142,921 USDT 26,530,445.40	0%
ZEROBASE	ZEROBASE/BNB	$ 0.163945 BNB 0.0001639	$ 2,528.16 BNB 15,420.80	0%
ZEROBASE	ZEROBASE/FIRST-DIGITAL-USD	$ 0.164813 FIRST-DIGITAL-USD 0.1653	$ 5,725.90 FIRST-DIGITAL-USD 34,741.80	0%
ZEROBASE	ZEROBASE/	$ 0.164972 6.97	$ 1,017,829 6,169,700.70	0%
ZEROBASE	ZEROBASE/USDC	$ 0.165167 USDC 0.1652	$ 277,328 USDC 1,679,075.50	0%
ZEROBASE	ZEROBASE/USDT	$ 0.164656 USDT 0.1647	$ 4,707,895 USDT 28,592,300.70	0%
ZEC	ZEC/BTC	$ 661.86 BTC 0.0062308	$ 12,196,906 BTC 18,428.22	0%
ZEC	ZEC/ETH	$ 665.17 ETH 0.18435	$ 1,051,666 ETH 1,581.05	0%
ZEC	ZEC/USDC	$ 661.19 USDC 661.32	$ 23,226,726 USDC 35,128.79	0%
ZEC	ZEC/USDT	$ 660.61 USDT 660.79	$ 676,369,178 USDT 1,023,849.90	3%
ZEN	ZEN/BTC	$ 14.97 BTC 0.00014082	$ 658,252 BTC 43,978.09	0%
ZEN	ZEN/USDC	$ 14.95 USDC 14.96	$ 10,197,903 USDC 682,042.06	0%
ZEN	ZEN/USDT	$ 14.94 USDT 14.95	$ 85,011,861 USDT 5,689,833.40	0%
ZIL	ZIL/ETH	$ 0.00783093 ETH 0.00000217	$ 13,319.85 ETH 1,700,928	0%
ZIL	ZIL/	$ 0.0078337 0.3308	$ 8,424.72 1,075,445	0%
ZIL	ZIL/USDT	$ 0.00781767 USDT 0.00782	$ 1,224,768 USDT 156,666,590.70	0%
ZKSYNC	ZKSYNC/BTC	$ 0.064869 BTC 0.00000061	$ 402,862 BTC 6,210,422.10	0%
ZKSYNC	ZKSYNC/FIRST-DIGITAL-USD	$ 0.064897 FIRST-DIGITAL-USD 0.06387	$ 2,321,654 FIRST-DIGITAL-USD 35,774,193.70	0%
ZKSYNC	ZKSYNC/	$ 0.065828 2.78	$ 6,217,071 94,444,658.40	0%
ZKSYNC	ZKSYNC/USDC	$ 0.065907 USDC 0.06592	$ 12,944,763 USDC 196,410,004	0%
ZKSYNC	ZKSYNC/USDT	$ 0.065922 USDT 0.06594	$ 70,638,515 USDT 1,071,540,437.90	0%
BOUNDLESS	BOUNDLESS/BNB	$ 0.200054 BNB 0.0002	$ 1,700.60 BNB 8,500.70	0%
BOUNDLESS	BOUNDLESS/FIRST-DIGITAL-USD	$ 0.201205 FIRST-DIGITAL-USD 0.2018	$ 15,631.11 FIRST-DIGITAL-USD 77,687.30	0%
BOUNDLESS	BOUNDLESS/	$ 0.201273 8.50	$ 260,048 1,292,015.50	0%
BOUNDLESS	BOUNDLESS/USDC	$ 0.20116 USDC 0.2012	$ 465,171 USDC 2,312,441	0%
BOUNDLESS	BOUNDLESS/USDT	$ 0.20084 USDT 0.2009	$ 2,112,752 USDT 10,519,570.50	0%
LAYERZERO	LAYERZERO/BTC	$ 1.66 BTC 0.00001558	$ 158,760 BTC 95,709.81	0%
LAYERZERO	LAYERZERO/FIRST-DIGITAL-USD	$ 1.66 FIRST-DIGITAL-USD 1.66	$ 156,436 FIRST-DIGITAL-USD 94,276.43	0%
LAYERZERO	LAYERZERO/	$ 1.66 70	$ 550,674 332,443.19	0%
LAYERZERO	LAYERZERO/USDC	$ 1.66 USDC 1.66	$ 958,949 USDC 577,795.43	0%
LAYERZERO	LAYERZERO/USDT	$ 1.66 USDT 1.66	$ 8,205,569 USDT 4,944,433.89	0%
ZRX	ZRX/BTC	$ 0.21184 BTC 0.00000199	$ 43,651 BTC 206,057	0%
ZRX	ZRX/USDT	$ 0.211537 USDT 0.2116	$ 2,355,269 USDT 11,134,081	0%

Updated November 10, 2025

Binance

Overview

Volume

Markets

{{title}}