Binance

Binance is the largest crypto exchange platform around the globe, according to the CoinMarketCap listing. It was founded in 2017 by Changpeng Zhao in Hong Kong. It is widely praised for its low fees. It has about 30 million users around the globe and allows cryptocurrency and NFTs trading and storage on its platform. It supports over 600 cryptos and has a native token, BNB. This platform is one of the most secure exchanges around the globe. It has an intuitive website and application that beginners and experts can easily use for cryptos and NFTs storage and trading. Due to some restrictions on US cryptocurrency, this digital money exchange created its US affiliate, Binance US, for its US lovers.

Binance takes fifth place on the CER.live listing, with an AAA security rating of 97.40% security score. It has server security of 89.4%, user security of 94.7%, and a 40.62% cryptocurrency average health score. Coinbase comes after the Binance subsidiary. It ranked 7th, with an AAA security rating, security score of 97.10%, server security of 90.4%, user security of 91.2%, and digital assets' health score of 43.21%. Lastly, FTX US takes the fifth position in our ranking. It sits in the 28th position in the CER.live ranking. It has a security rating of A, a security score of 81.80%, server security of 100%, user security of 76.7%, and a digital money health score of 42.97%.

Overview

: Binance
https://www.binance.com/
10% fee discount with the following referral bonus code: EXJRMD90
Year Established: 2017
Country: Cayman Islands
Centralized: Yes
Has Trading Incentive: No
Trade Volume 24h: BTC 168,513.34
Trust Score: 10
Trust Score Rank: 1
Facebook Url: https://www.facebook.com/binanceexchange
Twitter Handle: binance
Coins: 441
Pairs: 1646

Volume

Markets

Coins	Pairs	Price	Volume	Volume (%)
ZERO-GRAVITY	ZERO-GRAVITY/BNB	$ 1.03 BNB 0.00112492	$ 1,828.32 BNB 1,774.39	0%
ZERO-GRAVITY	ZERO-GRAVITY/FIRST-DIGITAL-USD	$ 1.04 FIRST-DIGITAL-USD 1.04	$ 607.07 FIRST-DIGITAL-USD 583.72	0%
ZERO-GRAVITY	ZERO-GRAVITY/	$ 1.03 43.97	$ 259,538 251,413.41	0%
ZERO-GRAVITY	ZERO-GRAVITY/USDC	$ 1.03 USDC 1.03	$ 444,141 USDC 429,620.32	0%
ZERO-GRAVITY	ZERO-GRAVITY/USDT	$ 1.04 USDT 1.04	$ 2,496,913 USDT 2,405,402.44	0%
1000CAT	1000CAT/	$ 0.00333597 0.142	$ 127,842 38,322,316.10	0%
1000CAT	1000CAT/USDC	$ 0.00354931 USDC 0.00355	$ 14,262.97 USDC 4,018,521.20	0%
1000CAT	1000CAT/USDT	$ 0.0033099 USDT 0.00331	$ 499,555 USDT 150,927,535.90	0%
1000CHEMS	1000CHEMS/USDC	$ 0.00113378 USDC 0.001134	$ 89,857 USDC 79,254,683	0%
1000CHEMS	1000CHEMS/USDT	$ 0.00113802 USDT 0.001138	$ 1,611,755 USDT 1,416,274,494	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/FIRST-DIGITAL-USD	$ 0.00001815 FIRST-DIGITAL-USD 0.00001816	$ 16,836.65 FIRST-DIGITAL-USD 927,681,140	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/	$ 0.00001808 0.00077	$ 704,436 38,958,059,519	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/USDC	$ 0.00001816 USDC 0.00001816	$ 74,174 USDC 4,085,293,045	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/USDT	$ 0.0000182 USDT 0.0000182	$ 1,898,851 USDT 104,328,081,011	0%
1INCH	1INCH/BTC	$ 0.186232 BTC 0.00000199	$ 13,907.78 BTC 74,680	0%
1INCH	1INCH/USDC	$ 0.186164 USDC 0.1862	$ 12,785.07 USDC 68,676.50	0%
1INCH	1INCH/USDT	$ 0.186937 USDT 0.1869	$ 856,255 USDT 4,580,439.90	0%
1MBABYDOGE	1MBABYDOGE/FIRST-DIGITAL-USD	$ 0.00072527 FIRST-DIGITAL-USD 0.0007257	$ 35,597 FIRST-DIGITAL-USD 49,080,850	0%
1MBABYDOGE	1MBABYDOGE/	$ 0.00072375 0.03082	$ 99,432 137,385,079	0%
1MBABYDOGE	1MBABYDOGE/USDC	$ 0.00072826 USDC 0.0007284	$ 49,291 USDC 67,682,799	0%
1MBABYDOGE	1MBABYDOGE/USDT	$ 0.00072873 USDT 0.0007287	$ 1,554,715 USDT 2,133,456,151	0%
DOUBLEZERO	DOUBLEZERO/BNB	$ 0.131614 BNB 0.00014742	$ 1,764.81 BNB 13,409	0%
DOUBLEZERO	DOUBLEZERO/FIRST-DIGITAL-USD	$ 0.133599 FIRST-DIGITAL-USD 0.13387	$ 61,218 FIRST-DIGITAL-USD 458,225	0%
DOUBLEZERO	DOUBLEZERO/	$ 0.134108 5.71	$ 711,919 5,308,538	0%
DOUBLEZERO	DOUBLEZERO/USDC	$ 0.134687 USDC 0.1347	$ 573,480 USDC 4,257,880	0%
DOUBLEZERO	DOUBLEZERO/USDT	$ 0.134826 USDT 0.13482	$ 1,994,368 USDT 14,792,197	0%
VAULTA	VAULTA/BTC	$ 0.190913 BTC 0.00000204	$ 13,565.80 BTC 71,057.40	0%
VAULTA	VAULTA/	$ 0.189942 8.09	$ 19,445.75 102,377.30	0%
VAULTA	VAULTA/USDC	$ 0.191663 USDC 0.1917	$ 69,763 USDC 363,990.10	0%
VAULTA	VAULTA/USDT	$ 0.191408 USDT 0.1914	$ 1,715,063 USDT 8,960,243.60	0%
ARENA-Z	ARENA-Z/USDC	$ 0.00165468 USDC 0.001655	$ 16,180.65 USDC 9,778,735	0%
ARENA-Z	ARENA-Z/USDT	$ 0.00165804 USDT 0.001658	$ 603,720 USDT 364,117,422	0%
AAVE	AAVE/BTC	$ 189.35 BTC 0.002096	$ 461,919 BTC 2,439.47	0%
AAVE	AAVE/ETH	$ 204.58 ETH 0.06062	$ 192,388 ETH 940.41	0%
AAVE	AAVE/FIRST-DIGITAL-USD	$ 204.67 FIRST-DIGITAL-USD 204.77	$ 80,522 FIRST-DIGITAL-USD 393.43	0%
AAVE	AAVE/	$ 203.39 8,663	$ 222,329 1,093.13	0%
AAVE	AAVE/USDC	$ 204.37 USDC 204.41	$ 6,911,051 USDC 33,816.35	0%
AAVE	AAVE/USDT	$ 203.67 USDT 203.67	$ 22,700,185 USDT 111,455.71	0%
ACALA	ACALA/	$ 0.0124704 0.531	$ 6,610,072 530,061,080	0%
ACALA	ACALA/USDT	$ 0.01240248 USDT 0.0124	$ 3,185,282 USDT 256,826,240.06	0%
ENDURANCE	ENDURANCE/	$ 0.259996 11.07	$ 2,485,435 9,559,507.20	0%
ENDURANCE	ENDURANCE/USDT	$ 0.262011 USDT 0.262	$ 4,014,361 USDT 15,321,343.70	0%
ACH	ACH/BTC	$ 0.00937067 BTC 0.0000001	$ 3,473.96 BTC 370,727	0%
ACH	ACH/	$ 0.00918657 0.3912	$ 224,954 24,487,320	0%
ACH	ACH/USDC	$ 0.0092182 USDC 0.00922	$ 44,643 USDC 4,842,924	0%
ACH	ACH/USDT	$ 0.00922184 USDT 0.00922	$ 703,886 USDT 76,328,071	0%
ACM	ACM/	$ 0.566452 24.12	$ 1,237,502 2,184,655.46	0%
ACM	ACM/USDT	$ 0.578116 USDT 0.578	$ 1,677,152 USDT 2,901,067.20	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/FIRST-DIGITAL-USD	$ 0.02198691 FIRST-DIGITAL-USD 0.022	$ 24,365 FIRST-DIGITAL-USD 1,108,158.20	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/	$ 0.02090856 0.89	$ 1,037,189 49,605,941.20	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/USDC	$ 0.02189573 USDC 0.0219	$ 45,041 USDC 2,057,070.20	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/USDT	$ 0.02200048 USDT 0.022	$ 1,516,133 USDT 68,913,660	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/	$ 0.057523 2.45	$ 32,844 570,977.10	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/USDC	$ 0.058189 USDC 0.0582	$ 118,195 USDC 2,031,236.90	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/USDT	$ 0.052398 USDT 0.0524	$ 386,259 USDT 7,371,575.90	0%
ADA	ADA/BNB	$ 0.478103 BNB 0.00052	$ 57,006 BNB 119,234.70	0%
ADA	ADA/	$ 0.477063 2.59	$ 327,031 685,510.50	0%
ADA	ADA/BTC	$ 0.476727 BTC 0.00000509	$ 2,135,490 BTC 4,479,477.90	0%
ADA	ADA/ETH	$ 0.477857 ETH 0.000142	$ 963,926 ETH 2,017,185.80	0%
ADA	ADA/	$ 0.477807 0.4108	$ 2,334,305 4,885,459.20	0%
ADA	ADA/FIRST-DIGITAL-USD	$ 0.477664 FIRST-DIGITAL-USD 0.4779	$ 2,049,428 FIRST-DIGITAL-USD 4,290,526.70	0%
ADA	ADA/	$ 0.478537 7,982	$ 79,727 166,605.50	0%
ADA	ADA/	$ 0.477709 74.92	$ 3,086,960 6,462,015	0%
ADA	ADA/	$ 0.475529 20.25	$ 1,989,895 4,184,596.20	0%
ADA	ADA/USDC	$ 0.477607 USDC 0.4777	$ 18,842,172 USDC 39,451,223.10	0%
ADA	ADA/USDT	$ 0.4771 USDT 0.4771	$ 100,686,512 USDT 211,038,591.10	1%
ADX	ADX/BTC	$ 0.109493 BTC 0.00000117	$ 5,282.38 BTC 48,244	0%
ADX	ADX/ETH	$ 0.109748 ETH 0.00003252	$ 206,223 ETH 1,879,064	0%
ADX	ADX/USDT	$ 0.109822 USDT 0.1098	$ 584,539 USDT 5,322,605	0%
ANCHORED-COINS-EUR	ANCHORED-COINS-EUR/USDT	$ 1.17 USDT 1.17	$ 31,002 USDT 26,437.60	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/BTC	$ 0.04679248 BTC 0.0000005	$ 1,986.92 BTC 42,462.31	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/FIRST-DIGITAL-USD	$ 0.04657227 FIRST-DIGITAL-USD 0.0466	$ 5,719.54 FIRST-DIGITAL-USD 122,809.95	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/	$ 0.0467206 1.99	$ 159,875 3,421,932.55	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/USDC	$ 0.04659086 USDC 0.0466	$ 56,851 USDC 1,220,209.44	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/USDT	$ 0.04680101 USDT 0.0468	$ 901,680 USDT 19,266,239.98	0%
AGLD	AGLD/BTC	$ 0.288057 BTC 0.00000319	$ 57,344 BTC 199,070	0%
AGLD	AGLD/USDT	$ 0.315063 USDT 0.315	$ 458,685 USDT 1,455,852.30	0%
SLEEPLESS-AI	SLEEPLESS-AI/BNB	$ 0.04589017 BNB 0.0000501	$ 1,675.90 BNB 36,519.90	0%
SLEEPLESS-AI	SLEEPLESS-AI/BTC	$ 0.04585603 BTC 0.00000049	$ 1,350.54 BTC 29,451.80	0%
SLEEPLESS-AI	SLEEPLESS-AI/FIRST-DIGITAL-USD	$ 0.04627245 FIRST-DIGITAL-USD 0.0463	$ 867.37 FIRST-DIGITAL-USD 18,744.80	0%
SLEEPLESS-AI	SLEEPLESS-AI/	$ 0.04579196 1.95	$ 65,883 1,438,742.70	0%
SLEEPLESS-AI	SLEEPLESS-AI/USDT	$ 0.0438987 USDT 0.0439	$ 534,430 USDT 12,174,171.90	0%
AIXBT	AIXBT/	$ 0.0422695 1.80	$ 333,577 7,891,668.10	0%
AIXBT	AIXBT/USDC	$ 0.04229176 USDC 0.0423	$ 157,880 USDC 3,733,114.30	0%
AIXBT	AIXBT/USDT	$ 0.04250092 USDT 0.0425	$ 1,897,153 USDT 44,637,938.30	0%
ALCX	ALCX/USDT	$ 10.06 USDT 10.06	$ 501,631 USDT 49,853.93	0%
ALGO	ALGO/BTC	$ 0.140376 BTC 0.0000015	$ 16,046.05 BTC 114,308	0%
ALGO	ALGO/	$ 0.132351 5.63	$ 50,149 378,913.60	0%
ALGO	ALGO/USDC	$ 0.140273 USDC 0.1403	$ 1,454,134 USDC 10,366,484	0%
ALGO	ALGO/USDT	$ 0.140628 USDT 0.1406	$ 3,105,194 USDT 22,080,893	0%
ALICE	ALICE/	$ 0.238353 10.15	$ 555,880 2,332,169.26	0%
ALICE	ALICE/USDT	$ 0.239648 USDT 0.2396	$ 1,318,201 USDT 5,500,574.55	0%
ALLORA	ALLORA/BNB	$ 0.161577 BNB 0.0001764	$ 24,912 BNB 154,182.30	0%
ALLORA	ALLORA/	$ 0.161768 6.89	$ 4,479,187 27,689,007.70	0%
ALLORA	ALLORA/USDC	$ 0.163284 USDC 0.1633	$ 946,556 USDC 5,796,992.20	0%
ALLORA	ALLORA/USDT	$ 0.162807 USDT 0.1628	$ 22,431,363 USDT 137,779,201.90	0%
ALPINE-F1-TEAM-FAN-TOKEN	ALPINE-F1-TEAM-FAN-TOKEN/	$ 0.573709 24.44	$ 678,329 1,182,356.73	0%
ALPINE-F1-TEAM-FAN-TOKEN	ALPINE-F1-TEAM-FAN-TOKEN/USDT	$ 0.578116 USDT 0.578	$ 1,019,161 USDT 1,762,901.96	0%
ALTLAYER	ALTLAYER/BNB	$ 0.01392277 BNB 0.0000152	$ 3,057.65 BNB 219,615	0%
ALTLAYER	ALTLAYER/BTC	$ 0.014056 BTC 0.00000015	$ 13,354.58 BTC 950,098	0%
ALTLAYER	ALTLAYER/FIRST-DIGITAL-USD	$ 0.01381176 FIRST-DIGITAL-USD 0.01382	$ 42,434 FIRST-DIGITAL-USD 3,072,293	0%
ALTLAYER	ALTLAYER/	$ 0.0137814 0.587	$ 337,435 24,484,783	0%
ALTLAYER	ALTLAYER/USDC	$ 0.0138673 USDC 0.01387	$ 235,100 USDC 16,953,585	0%
ALTLAYER	ALTLAYER/USDT	$ 0.01386058 USDT 0.01386	$ 2,311,234 USDT 166,748,691	0%
AMP	AMP/	$ 0.00215056 0.0916	$ 98,455 45,781,063	0%
AMP	AMP/USDT	$ 0.00216543 USDT 0.002165	$ 405,722 USDT 187,363,087	0%
ANIME	ANIME/	$ 0.00699795 0.298	$ 160,379 22,918,047.20	0%
ANIME	ANIME/USDC	$ 0.00704862 USDC 0.00705	$ 34,051 USDC 4,830,846.10	0%
ANIME	ANIME/USDT	$ 0.00708015 USDT 0.00708	$ 1,384,735 USDT 195,579,804.90	0%
ANKR	ANKR/	$ 0.00797717 0.3397	$ 34,149 4,280,822	0%
ANKR	ANKR/USDT	$ 0.0080016 USDT 0.008	$ 549,017 USDT 68,613,401.60	0%
APE	APE/BTC	$ 0.262107 BTC 0.0000028	$ 48,942 BTC 186,723.74	0%
APE	APE/FIRST-DIGITAL-USD	$ 0.263743 FIRST-DIGITAL-USD 0.2639	$ 17,024.60 FIRST-DIGITAL-USD 64,549.96	0%
APE	APE/	$ 0.26348 11.22	$ 472,758 1,794,283.29	0%
APE	APE/USDC	$ 0.265748 USDC 0.2658	$ 134,045 USDC 504,406.12	0%
APE	APE/USDT	$ 0.265753 USDT 0.2657	$ 2,346,559 USDT 8,829,845.07	0%
API3	API3/BTC	$ 0.522197 BTC 0.00000558	$ 9,910.64 BTC 18,978.74	0%
API3	API3/	$ 0.520619 22.17	$ 264,419 507,893.46	0%
API3	API3/USDC	$ 0.504103 USDC 0.5042	$ 24,901 USDC 49,396.26	0%
API3	API3/USDT	$ 0.524505 USDT 0.5244	$ 1,909,761 USDT 3,641,074.19	0%
APTOS	APTOS/BTC	$ 1.91 BTC 0.00002032	$ 114,077 BTC 59,787.10	0%
APTOS	APTOS/ETH	$ 1.90 ETH 0.000563	$ 86,694 ETH 45,628.36	0%
APTOS	APTOS/	$ 1.89 1.63	$ 25,109 13,265.78	0%
APTOS	APTOS/FIRST-DIGITAL-USD	$ 1.76 FIRST-DIGITAL-USD 1.77	$ 249,475 FIRST-DIGITAL-USD 141,424.88	0%
APTOS	APTOS/	$ 1.91 299.40	$ 31,072 16,286.72	0%
APTOS	APTOS/	$ 1.89 80.50	$ 738,697 390,765.44	0%
APTOS	APTOS/USDC	$ 1.90 USDC 1.90	$ 3,543,184 USDC 1,868,146.45	0%
APTOS	APTOS/USDT	$ 1.89 USDT 1.89	$ 16,969,990 USDT 8,959,867.95	0%
AR	AR/BTC	$ 4.22 BTC 0.0000451	$ 11,527.42 BTC 2,731.21	0%
AR	AR/FIRST-DIGITAL-USD	$ 4.25 FIRST-DIGITAL-USD 4.25	$ 9,773.08 FIRST-DIGITAL-USD 2,300.92	0%
AR	AR/	$ 4.23 180.30	$ 67,258 15,888.88	0%
AR	AR/USDC	$ 4.25 USDC 4.25	$ 381,138 USDC 89,696.92	0%
AR	AR/USDT	$ 4.27 USDT 4.27	$ 3,417,933 USDT 800,292.55	0%
ARBITRUM	ARBITRUM/BTC	$ 0.229116 BTC 0.00000244	$ 369,943 BTC 1,614,648.90	0%
ARBITRUM	ARBITRUM/ETH	$ 0.22881 ETH 0.0000678	$ 190,452 ETH 832,362.60	0%
ARBITRUM	ARBITRUM/	$ 0.226518 0.1948	$ 57,905 255,631.70	0%
ARBITRUM	ARBITRUM/FIRST-DIGITAL-USD	$ 0.227987 FIRST-DIGITAL-USD 0.2281	$ 106,175 FIRST-DIGITAL-USD 465,705.30	0%
ARBITRUM	ARBITRUM/	$ 0.228966 3,819	$ 1,160.88 5,070.10	0%
ARBITRUM	ARBITRUM/	$ 0.227551 9.69	$ 893,967 3,928,649.10	0%
ARBITRUM	ARBITRUM/TUSD	$ 0.227966 TUSD 0.2286	$ 7,135.23 TUSD 31,299.50	0%
ARBITRUM	ARBITRUM/USDC	$ 0.228356 USDC 0.2284	$ 2,853,463 USDC 12,495,706.20	0%
ARBITRUM	ARBITRUM/USDT	$ 0.2284 USDT 0.2284	$ 17,937,434 USDT 78,535,175	0%
ARDR	ARDR/BTC	$ 0.059894 BTC 0.00000064	$ 23,285 BTC 388,765	0%
ARDR	ARDR/USDT	$ 0.060362 USDT 0.06035	$ 199,558 USDT 3,306,009	0%
ARK	ARK/	$ 0.295115 12.57	$ 93,098 315,462.30	0%
ARK	ARK/USDT	$ 0.296006 USDT 0.296	$ 196,123 USDT 662,565	0%
ARKHAM	ARKHAM/BNB	$ 0.238153 BNB 0.00026	$ 8,131.60 BNB 34,144.50	0%
ARKHAM	ARKHAM/BTC	$ 0.238641 BTC 0.00000255	$ 18,685.31 BTC 78,298.70	0%
ARKHAM	ARKHAM/FIRST-DIGITAL-USD	$ 0.240857 FIRST-DIGITAL-USD 0.241	$ 20,206 FIRST-DIGITAL-USD 83,892.20	0%
ARKHAM	ARKHAM/	$ 0.238588 10.16	$ 700,555 2,936,254.50	0%
ARKHAM	ARKHAM/USDC	$ 0.238953 USDC 0.239	$ 153,036 USDC 640,442.60	0%
ARKHAM	ARKHAM/USDT	$ 0.240005 USDT 0.24	$ 3,344,058 USDT 13,933,271.40	0%
ARPA	ARPA/BTC	$ 0.01498834 BTC 0.00000016	$ 1,247.45 BTC 83,228	0%
ARPA	ARPA/	$ 0.01471816 0.6269	$ 267,810 18,195,857	0%
ARPA	ARPA/USDT	$ 0.01479296 USDT 0.01479	$ 321,909 USDT 21,760,943.90	0%
ASR	ASR/	$ 1.38 58.75	$ 65,499 47,486.50	0%
ASR	ASR/USDT	$ 1.39 USDT 1.39	$ 348,206 USDT 250,818.80	0%
ASTER-2	ASTER-2/	$ 0.940683 15,690	$ 42,614 45,300.59	0%
ASTER-2	ASTER-2/	$ 0.96013 40.88	$ 2,233,911 2,326,674.65	0%
ASTER-2	ASTER-2/USDC	$ 0.966812 USDC 0.967	$ 6,439,670 USDC 6,660,728.64	0%
ASTER-2	ASTER-2/USDT	$ 0.966039 USDT 0.966	$ 57,172,193 USDT 59,182,066.97	0%
ASTAR	ASTAR/BTC	$ 0.01218187 BTC 0.00000013	$ 893.61 BTC 73,355.70	0%
ASTAR	ASTAR/USDT	$ 0.01306261 USDT 0.01306	$ 538,392 USDT 41,216,283.40	0%
APRO	APRO/BNB	$ 0.125397 BNB 0.0001369	$ 9,756.35 BNB 77,804	0%
APRO	APRO/	$ 0.126878 5.40	$ 1,819,206 14,338,181	0%
APRO	APRO/USDC	$ 0.127787 USDC 0.1278	$ 553,551 USDC 4,331,807.90	0%
APRO	APRO/USDT	$ 0.127605 USDT 0.1276	$ 44,370,148 USDT 347,714,339.30	0%
ATA	ATA/USDT	$ 0.02120424 USDT 0.0212	$ 779,039 USDT 36,739,761	0%
ATM	ATM/	$ 0.934272 39.80	$ 161,993 173,389.80	0%
ATM	ATM/USDT	$ 0.944189 USDT 0.944	$ 585,542 USDT 620,153.67	0%
ATOM	ATOM/BTC	$ 2.40 BTC 0.0000256	$ 70,266 BTC 29,329.63	0%
ATOM	ATOM/ETH	$ 2.40 ETH 0.000714	$ 12,690.03 ETH 5,282.81	0%
ATOM	ATOM/	$ 2.41 2.07	$ 51,368 21,355.78	0%
ATOM	ATOM/FIRST-DIGITAL-USD	$ 2.41 FIRST-DIGITAL-USD 2.41	$ 95,849 FIRST-DIGITAL-USD 39,725.27	0%
ATOM	ATOM/	$ 2.39 102	$ 119,162 49,760.14	0%
ATOM	ATOM/USDC	$ 2.40 USDC 2.40	$ 930,603 USDC 387,020.48	0%
ATOM	ATOM/USDT	$ 2.41 USDT 2.41	$ 3,714,790 USDT 1,540,459.06	0%
AUCTION	AUCTION/BTC	$ 5.71 BTC 0.000061	$ 7,059.38 BTC 1,236.62	0%
AUCTION	AUCTION/	$ 5.70 242.90	$ 58,746 10,299.07	0%
AUCTION	AUCTION/USDC	$ 5.75 USDC 5.75	$ 59,405 USDC 10,333.40	0%
AUCTION	AUCTION/USDT	$ 5.73 USDT 5.73	$ 1,252,226 USDT 218,494.81	0%
AUDIO	AUDIO/BTC	$ 0.03462598 BTC 0.00000037	$ 8,718.01 BTC 251,776.70	0%
AUDIO	AUDIO/	$ 0.03418351 1.46	$ 104,370 3,053,231.76	0%
AUDIO	AUDIO/USDT	$ 0.03440688 USDT 0.0344	$ 248,529 USDT 7,223,229.50	0%
AVA	AVA/BTC	$ 0.328479 BTC 0.00000351	$ 10,922.19 BTC 33,250.80	0%
AVA	AVA/USDT	$ 0.330666 USDT 0.3306	$ 362,070 USDT 1,094,970.10	0%
AVAX	AVAX/BNB	$ 14.55 BNB 0.01589	$ 27,241 BNB 1,871.59	0%
AVAX	AVAX/	$ 14.57 79.20	$ 30,303 2,079.96	0%
AVAX	AVAX/BTC	$ 14.57 BTC 0.0001556	$ 1,567,390 BTC 107,551.15	0%
AVAX	AVAX/ETH	$ 14.60 ETH 0.004325	$ 123,058 ETH 8,431.03	0%
AVAX	AVAX/	$ 14.58 12.54	$ 336,308 23,063.50	0%
AVAX	AVAX/FIRST-DIGITAL-USD	$ 14.60 FIRST-DIGITAL-USD 14.61	$ 534,013 FIRST-DIGITAL-USD 36,569.32	0%
AVAX	AVAX/	$ 14.64 244,148	$ 2,269.29 155.03	0%
AVAX	AVAX/	$ 14.46 615.70	$ 4,133,622 285,897.30	0%
AVAX	AVAX/USDC	$ 14.57 USDC 14.57	$ 10,890,975 USDC 747,638.76	0%
AVAX	AVAX/USDT	$ 14.54 USDT 14.54	$ 44,519,061 USDT 3,061,833.66	0%
AVANTIS	AVANTIS/	$ 0.316714 13.49	$ 291,077 919,052.40	0%
AVANTIS	AVANTIS/USDC	$ 0.318238 USDC 0.3183	$ 398,431 USDC 1,251,989.80	0%
AVANTIS	AVANTIS/USDT	$ 0.318913 USDT 0.3189	$ 3,047,861 USDT 9,557,016.60	0%
STPT	STPT/BTC	$ 0.0581 BTC 0.00000062	$ 15,790.42 BTC 271,780	0%
STPT	STPT/USDT	$ 0.058681 USDT 0.05868	$ 533,730 USDT 9,095,398	0%
AXELAR	AXELAR/BTC	$ 0.120725 BTC 0.00000129	$ 11,516.99 BTC 95,398.89	0%
AXELAR	AXELAR/	$ 0.120675 5.14	$ 62,075 514,394.51	0%
AXELAR	AXELAR/USDT	$ 0.110402 USDT 0.1104	$ 476,747 USDT 4,318,284.17	0%
AXS	AXS/BTC	$ 1.13 BTC 0.00001201	$ 95,735 BTC 84,890.86	0%
AXS	AXS/ETH	$ 1.12 ETH 0.0003328	$ 13,152.41 ETH 11,746.89	0%
AXS	AXS/	$ 1.12 47.80	$ 58,439 52,071.90	0%
AXS	AXS/USDC	$ 1.13 USDC 1.13	$ 99,486 USDC 88,292.15	0%
AXS	AXS/USDT	$ 1.13 USDT 1.13	$ 3,140,597 USDT 2,786,130.04	0%
BABYLON	BABYLON/	$ 0.0192561 0.82	$ 36,199 1,879,846	0%
BABYLON	BABYLON/USDC	$ 0.01945621 USDC 0.01946	$ 56,614 USDC 2,909,796	0%
BABYLON	BABYLON/USDT	$ 0.01942082 USDT 0.01942	$ 747,364 USDT 38,482,630	0%
BANANA-GUN	BANANA-GUN/BNB	$ 8.28 BNB 0.00904	$ 3,815.44 BNB 460.78	0%
BANANA-GUN	BANANA-GUN/BTC	$ 8.31 BTC 0.0000888	$ 6,999.57 BTC 842.27	0%
BANANA-GUN	BANANA-GUN/FIRST-DIGITAL-USD	$ 7.95 FIRST-DIGITAL-USD 7.96	$ 2,195.42 FIRST-DIGITAL-USD 276.27	0%
BANANA-GUN	BANANA-GUN/	$ 8.29 353	$ 69,079 8,333.36	0%
BANANA-GUN	BANANA-GUN/USDC	$ 8.30 USDC 8.30	$ 47,471 USDC 5,720.52	0%
BANANA-GUN	BANANA-GUN/USDT	$ 8.34 USDT 8.34	$ 926,574 USDT 111,097.55	0%
BANANA-FOR-SCALE-2	BANANA-FOR-SCALE-2/USDC	$ 0.00335035 USDC 0.003351	$ 483,014 USDC 144,168,459	0%
BANANA-FOR-SCALE-2	BANANA-FOR-SCALE-2/USDT	$ 0.00335314 USDT 0.003353	$ 2,792,735 USDT 832,871,378	0%
BAND	BAND/BTC	$ 0.390244 BTC 0.00000417	$ 36,335 BTC 93,109.60	0%
BAND	BAND/USDT	$ 0.391078 USDT 0.391	$ 505,300 USDT 1,292,069.70	0%
LORENZO-PROTOCOL	LORENZO-PROTOCOL/	$ 0.04317547 1.84	$ 158,833 3,678,785.50	0%
LORENZO-PROTOCOL	LORENZO-PROTOCOL/USDC	$ 0.04329151 USDC 0.0433	$ 63,453 USDC 1,465,711.80	0%
LORENZO-PROTOCOL	LORENZO-PROTOCOL/USDT	$ 0.04340272 USDT 0.0434	$ 766,936 USDT 17,670,241.20	0%
BAR	BAR/	$ 0.607315 25.86	$ 2,110,423 3,475,003.80	0%
BAR	BAR/USDT	$ 0.617123 USDT 0.617	$ 2,810,503 USDT 4,554,199.11	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/BNB	$ 0.82529 BNB 0.000901	$ 1,040.03 BNB 1,260.20	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/FIRST-DIGITAL-USD	$ 0.809299 FIRST-DIGITAL-USD 0.8097	$ 7,486.66 FIRST-DIGITAL-USD 9,250.80	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/	$ 0.821954 35.01	$ 122,002 148,429.40	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/USDC	$ 0.826339 USDC 0.8265	$ 105,895 USDC 128,149.80	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/USDT	$ 0.826235 USDT 0.8262	$ 1,755,752 USDT 2,125,004.20	0%
BAT	BAT/BTC	$ 0.273249 BTC 0.00000291	$ 303,272 BTC 1,109,871	0%
BAT	BAT/USDT	$ 0.273355 USDT 0.2733	$ 4,020,407 USDT 14,707,657	0%
BOUNCEBIT	BOUNCEBIT/BNB	$ 0.087539 BNB 0.0000955	$ 108,774 BNB 1,242,575.20	0%
BOUNCEBIT	BOUNCEBIT/BTC	$ 0.087034 BTC 0.00000093	$ 28,988 BTC 333,068.90	0%
BOUNCEBIT	BOUNCEBIT/FIRST-DIGITAL-USD	$ 0.088747 FIRST-DIGITAL-USD 0.0888	$ 36,394 FIRST-DIGITAL-USD 410,088.30	0%
BOUNCEBIT	BOUNCEBIT/	$ 0.087601 3.73	$ 1,162,539 13,270,852.20	0%
BOUNCEBIT	BOUNCEBIT/USDC	$ 0.087483 USDC 0.0875	$ 193,500 USDC 2,211,858.70	0%
BOUNCEBIT	BOUNCEBIT/USDT	$ 0.088404 USDT 0.0884	$ 3,666,123 USDT 41,470,239.40	0%
BCH	BCH/BNB	$ 583.08 BNB 0.6361	$ 44,454 BNB 76.24	0%
BCH	BCH/BTC	$ 586.03 BTC 0.006257	$ 983,162 BTC 1,677.67	0%
BCH	BCH/	$ 586.18 504.10	$ 237,519 405.20	0%
BCH	BCH/FIRST-DIGITAL-USD	$ 587.31 FIRST-DIGITAL-USD 587.60	$ 385,088 FIRST-DIGITAL-USD 655.68	0%
BCH	BCH/	$ 574.79 89,694	$ 69,244 120.47	0%
BCH	BCH/	$ 579.09 24,660	$ 73,288 126.56	0%
BCH	BCH/USDC	$ 586.79 USDC 586.90	$ 5,100,403 USDC 8,692.11	0%
BCH	BCH/USDT	$ 586.50 USDT 586.50	$ 56,555,682 USDT 96,429.12	0%
BEAM-2	BEAM-2/	$ 0.00346765 0.1477	$ 56,750 16,365,446	0%
BEAM-2	BEAM-2/USDC	$ 0.00349832 USDC 0.003499	$ 115,910 USDC 33,132,970	0%
BEAM-2	BEAM-2/USDT	$ 0.00327582 USDT 0.003276	$ 376,389 USDT 114,898,950	0%
BEL	BEL/BTC	$ 0.149734 BTC 0.0000016	$ 5,327.85 BTC 35,582.10	0%
BEL	BEL/	$ 0.149083 6.35	$ 281,741 1,889,821.71	0%
BEL	BEL/USDT	$ 0.15013 USDT 0.1501	$ 370,806 USDT 2,469,899	0%
BERACHAIN-BERA	BERACHAIN-BERA/BNB	$ 0.855517 BNB 0.000934	$ 4,189.96 BNB 4,897.58	0%
BERACHAIN-BERA	BERACHAIN-BERA/BTC	$ 0.813738 BTC 0.00000901	$ 23,020 BTC 28,289.72	0%
BERACHAIN-BERA	BERACHAIN-BERA/FIRST-DIGITAL-USD	$ 0.852492 FIRST-DIGITAL-USD 0.853	$ 28,826 FIRST-DIGITAL-USD 33,813.96	0%
BERACHAIN-BERA	BERACHAIN-BERA/	$ 0.813047 34.61	$ 60,030 73,833.61	0%
BERACHAIN-BERA	BERACHAIN-BERA/USDC	$ 0.851834 USDC 0.852	$ 325,017 USDC 381,549.26	0%
BERACHAIN-BERA	BERACHAIN-BERA/USDT	$ 0.853036 USDT 0.853	$ 2,074,568 USDT 2,431,981.98	0%
BFUSD	BFUSD/USDC	$ 0.999104 USDC 0.9993	$ 72,365 USDC 72,430	0%
BFUSD	BFUSD/USDT	$ 0.999228 USDT 0.9992	$ 24,815,573 USDT 24,834,742	0%
BICONOMY	BICONOMY/BTC	$ 0.054279 BTC 0.00000058	$ 5,377.95 BTC 99,080.56	0%
BICONOMY	BICONOMY/USDT	$ 0.053811 USDT 0.0538	$ 394,494 USDT 7,331,134.51	0%
BIFI	BIFI/USDT	$ 119.12 USDT 119.10	$ 175,970 USDT 1,477.20	0%
BIG-TIME	BIG-TIME/USDC	$ 0.02438524 USDC 0.02439	$ 10,055.06 USDC 412,342	0%
BIG-TIME	BIG-TIME/USDT	$ 0.02436069 USDT 0.02436	$ 561,417 USDT 23,046,042	0%
BIO-PROTOCOL	BIO-PROTOCOL/BNB	$ 0.051707 BNB 0.00005645	$ 2,571.02 BNB 49,723.20	0%
BIO-PROTOCOL	BIO-PROTOCOL/FIRST-DIGITAL-USD	$ 0.04985219 FIRST-DIGITAL-USD 0.0499	$ 1,869.21 FIRST-DIGITAL-USD 37,495.10	0%
BIO-PROTOCOL	BIO-PROTOCOL/	$ 0.052461 2.23	$ 657,109 12,525,626.10	0%
BIO-PROTOCOL	BIO-PROTOCOL/USDC	$ 0.05249 USDC 0.0525	$ 361,137 USDC 6,880,146.90	0%
BIO-PROTOCOL	BIO-PROTOCOL/USDT	$ 0.052602 USDT 0.0526	$ 2,622,336 USDT 49,852,207.10	0%
BLUR	BLUR/	$ 0.0367275 1.56	$ 47,331 1,288,702.70	0%
BLUR	BLUR/USDC	$ 0.03678278 USDC 0.03679	$ 47,832 USDC 1,300,395.70	0%
BLUR	BLUR/USDT	$ 0.0369908 USDT 0.03699	$ 384,170 USDT 10,385,548.90	0%
BUBBLEMAPS	BUBBLEMAPS/FIRST-DIGITAL-USD	$ 0.02972927 FIRST-DIGITAL-USD 0.0298	$ 1,977.16 FIRST-DIGITAL-USD 66,505.60	0%
BUBBLEMAPS	BUBBLEMAPS/	$ 0.02693506 1.15	$ 321,056 11,919,643.60	0%
BUBBLEMAPS	BUBBLEMAPS/USDC	$ 0.0269947 USDC 0.027	$ 105,984 USDC 3,926,100.50	0%
BUBBLEMAPS	BUBBLEMAPS/USDT	$ 0.02710059 USDT 0.0271	$ 964,748 USDT 35,598,774.50	0%
BNB	BNB/	$ 955.88 1,375,552	$ 5,730.50 6.00	0%
BNB	BNB/	$ 885.29 4,811	$ 394,045 445.11	0%
BNB	BNB/BTC	$ 919.20 BTC 0.009795	$ 13,426,127 BTC 14,606.28	0%
BNB	BNB/ETH	$ 919.03 ETH 0.2731	$ 3,962,862 ETH 4,311.99	0%
BNB	BNB/	$ 917.60 788.83	$ 3,892,449 4,241.99	0%
BNB	BNB/FIRST-DIGITAL-USD	$ 915.23 FIRST-DIGITAL-USD 917.09	$ 206,149,196 FIRST-DIGITAL-USD 225,242.90	1%
BNB	BNB/	$ 895.67 14,953,655	$ 29,137 32.53	0%
BNB	BNB/	$ 918.27 144,020	$ 1,523,772 1,659.40	0%
BNB	BNB/	$ 911.90 38,847	$ 3,533,070 3,874.40	0%
BNB	BNB/TUSD	$ 917.20 TUSD 919.75	$ 16,622.43 TUSD 18.12	0%
BNB	BNB/USDC	$ 917.41 USDC 917.41	$ 193,652,432 USDC 211,086.03	1%
BNB	BNB/USDT	$ 918.61 USDT 918.61	$ 168,770,136 USDT 183,723.38	1%
BINANCE-STAKED-SOL	BINANCE-STAKED-SOL/SOL	$ 155.05 SOL 1.09	$ 1,294,856 SOL 8,351.10	0%
BINANCE-STAKED-SOL	BINANCE-STAKED-SOL/USDT	$ 156.11 USDT 156.10	$ 1,714,054 USDT 10,980.02	0%
BNT	BNT/USDT	$ 0.4729 USDT 0.4729	$ 221,708 USDT 468,826.30	0%
BOOK-OF-MEME	BOOK-OF-MEME/FIRST-DIGITAL-USD	$ 0.00078453 FIRST-DIGITAL-USD 0.000785	$ 25,750 FIRST-DIGITAL-USD 32,821,708	0%
BOOK-OF-MEME	BOOK-OF-MEME/	$ 0.00079739 13.30	$ 269.96 338,548	0%
BOOK-OF-MEME	BOOK-OF-MEME/	$ 0.0007865 0.0335	$ 619,267 787,368,068	0%
BOOK-OF-MEME	BOOK-OF-MEME/USDC	$ 0.00078985 USDC 0.00079	$ 304,334 USDC 385,308,479	0%
BOOK-OF-MEME	BOOK-OF-MEME/USDT	$ 0.00078903 USDT 0.000789	$ 2,769,784 USDT 3,510,351,016	0%
BONK	BONK/	$ 0.00001025 0.00005571	$ 7,594.64 741,266,665	0%
BONK	BONK/FIRST-DIGITAL-USD	$ 0.00001013 FIRST-DIGITAL-USD 0.00001014	$ 170,954 FIRST-DIGITAL-USD 16,869,469,947	0%
BONK	BONK/	$ 0.00000933 0.0003972	$ 2,017,254 216,254,699,417	0%
BONK	BONK/USDC	$ 0.00001018 USDC 0.00001018	$ 2,005,158 USDC 197,008,725,289	0%
BONK	BONK/USDT	$ 0.0000102 USDT 0.0000102	$ 14,235,068 USDT 1,395,536,171,877	0%
CZS-DOG	CZS-DOG/USDC	$ 0.01455716 USDC 0.01456	$ 133,749 USDC 9,187,860	0%
CZS-DOG	CZS-DOG/USDT	$ 0.01402924 USDT 0.01403	$ 817,801 USDT 58,292,564	0%
BTC	BTC/	$ 97,568 140,404,069	$ 79,613 0.81598	0%
BTC	BTC/	$ 93,690 509,034	$ 17,756,418 189.52	0%
BTC	BTC/DAI	$ 93,692 DAI 93,692.03	$ 431,879 DAI 4.61	0%
BTC	BTC/	$ 93,668 80,508.14	$ 32,476,129 346.72	0%
BTC	BTC/EURITE	$ 90,344 EURITE 77,590	$ 466,743 EURITE 5.17	0%
BTC	BTC/FIRST-DIGITAL-USD	$ 90,586 FIRST-DIGITAL-USD 90,534.87	$ 1,723,811,085 FIRST-DIGITAL-USD 19,029.56	11%
BTC	BTC/	$ 93,967 1,567,019,735	$ 449,432 4.78	0%
BTC	BTC/	$ 93,673 14,688,909	$ 61,614,154 657.76	0%
BTC	BTC/	$ 93,734 1,706,030	$ 219,569 2.34	0%
BTC	BTC/	$ 93,997 341,844	$ 286,224 3.05	0%
BTC	BTC/	$ 93,103 3,966,190	$ 32,864,060 352.99	0%
BTC	BTC/TUSD	$ 93,754 TUSD 94,015.40	$ 297,227 TUSD 3.17	0%
BTC	BTC/	$ 95,400 4,021,691	$ 2,883.95 0.03023	0%
BTC	BTC/	$ 93,616 93,615.60	$ 269,299 2.88	0%
BTC	BTC/USD1-WLFI	$ 93,708 USD1-WLFI 93,829.65	$ 336,655 USD1-WLFI 3.59	0%
BTC	BTC/USDC	$ 93,728 USDC 93,728	$ 521,977,400 USDC 5,569.07	3%
BTC	BTC/USDT	$ 93,820 USDT 93,820	$ 1,797,536,047 USDT 19,159.41	11%
BTC	BTC/	$ 94,371 1,609,911	$ 83,682 0.88673	0%
BITTORRENT	BITTORRENT/	$ 0.000000420267 0.0000179	$ 140,038 333,211,035,692	0%
BITTORRENT	BITTORRENT/USDT	$ 0.000000430086 USDT 0.00000043	$ 779,476 USDT 1,812,371,816,903	0%
CHAINBASE	CHAINBASE/	$ 0.083862 3.57	$ 144,973 1,728,704.20	0%
CHAINBASE	CHAINBASE/USDC	$ 0.083884 USDC 0.0839	$ 40,645 USDC 484,540.10	0%
CHAINBASE	CHAINBASE/USDT	$ 0.084402 USDT 0.0844	$ 685,453 USDT 8,121,299.80	0%
C98	C98/USDT	$ 0.02970594 USDT 0.0297	$ 741,380 USDT 24,957,296.40	0%
CAKE	CAKE/BNB	$ 2.39 BNB 0.002606	$ 1,880.28 BNB 787.71	0%
CAKE	CAKE/BTC	$ 2.38 BTC 0.00002546	$ 18,095.54 BTC 7,594.74	0%
CAKE	CAKE/	$ 2.38 101.38	$ 77,432 32,532.09	0%
CAKE	CAKE/USDC	$ 2.39 USDC 2.39	$ 294,767 USDC 123,151.21	0%
CAKE	CAKE/USDT	$ 2.39 USDT 2.39	$ 6,853,540 USDT 2,862,226.05	0%
CATIZEN	CATIZEN/	$ 0.062027 2.64	$ 64,825 1,045,107.90	0%
CATIZEN	CATIZEN/USDC	$ 0.062288 USDC 0.0623	$ 3,748.44 USDC 60,179.30	0%
CATIZEN	CATIZEN/USDT	$ 0.062401 USDT 0.0624	$ 299,783 USDT 4,804,111.10	0%
CELO	CELO/BTC	$ 0.176873 BTC 0.00000189	$ 11,144.54 BTC 63,008.60	0%
CELO	CELO/	$ 0.175587 7.48	$ 18,244.51 103,905.90	0%
CELO	CELO/USDT	$ 0.177235 USDT 0.1772	$ 1,367,917 USDT 7,718,079	0%
CELR	CELR/USDT	$ 0.00446889 USDT 0.004468	$ 506,007 USDT 113,228,765	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/	$ 0.03075699 1.31	$ 75,026 2,439,309.10	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/USDC	$ 0.03099396 USDC 0.031	$ 136,170 USDC 4,393,434.30	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/USDT	$ 0.03120068 USDT 0.0312	$ 360,374 USDT 11,550,209.60	0%
CFX	CFX/BTC	$ 0.077674 BTC 0.00000083	$ 29,810 BTC 383,776	0%
CFX	CFX/	$ 0.077711 3.31	$ 73,951 951,619	0%
CFX	CFX/USDC	$ 0.077885 USDC 0.0779	$ 309,989 USDC 3,980,100	0%
CFX	CFX/USDT	$ 0.078216 USDT 0.0782	$ 3,040,647 USDT 38,875,181	0%
CHAINGPT	CHAINGPT/USDC	$ 0.03859248 USDC 0.0386	$ 121,030 USDC 3,136,106.20	0%
CHAINGPT	CHAINGPT/USDT	$ 0.03880084 USDT 0.0388	$ 614,933 USDT 15,848,453.70	0%
CHESS	CHESS/USDC	$ 0.02867441 USDC 0.02868	$ 18,575.05 USDC 647,792.10	0%
CHESS	CHESS/USDT	$ 0.02877575 USDT 0.02877	$ 558,472 USDT 19,407,724.70	0%
CHR	CHR/BTC	$ 0.055214 BTC 0.00000059	$ 8,420.69 BTC 152,509	0%
CHR	CHR/USDT	$ 0.055311 USDT 0.0553	$ 372,635 USDT 6,737,083	0%
CHZ	CHZ/BNB	$ 0.03350624 BNB 0.00003658	$ 3,923.55 BNB 117,099	0%
CHZ	CHZ/BTC	$ 0.03369014 BTC 0.00000036	$ 115,421 BTC 3,425,962	0%
CHZ	CHZ/	$ 0.03325177 1.42	$ 1,737,892 52,264,634	0%
CHZ	CHZ/USDC	$ 0.03346348 USDC 0.03347	$ 1,142,272 USDC 34,134,886	0%
CHZ	CHZ/USDT	$ 0.0335 USDT 0.0335	$ 7,582,844 USDT 226,353,560	0%
CITY	CITY/	$ 0.63155 26.90	$ 540,765 856,250.82	0%
CITY	CITY/USDT	$ 0.635127 USDT 0.635	$ 1,010,362 USDT 1,590,803.29	0%
CKB	CKB/	$ 0.00276802 0.1179	$ 53,485 19,322,545	0%
CKB	CKB/USDC	$ 0.00277546 USDC 0.002776	$ 120,758 USDC 43,509,169	0%
CKB	CKB/USDT	$ 0.00278956 USDT 0.002789	$ 939,736 USDT 336,876,437	0%
COMP	COMP/BTC	$ 32.14 BTC 0.000343	$ 61,675 BTC 1,919.07	0%
COMP	COMP/	$ 32.05 1,365	$ 279,146 8,708.51	0%
COMP	COMP/USDC	$ 32.18 USDC 32.19	$ 74,987 USDC 2,329.97	0%
COMP	COMP/USDT	$ 32.26 USDT 32.25	$ 2,708,764 USDT 83,975.87	0%
COOKIE	COOKIE/USDC	$ 0.058189 USDC 0.0582	$ 117,680 USDC 2,022,392.10	0%
COOKIE	COOKIE/USDT	$ 0.058101 USDT 0.0581	$ 767,908 USDT 13,216,719.80	0%
COS	COS/	$ 0.00147183 0.0627	$ 65,099 44,229,940	0%
COS	COS/USDT	$ 0.0014843 USDT 0.001484	$ 183,868 USDT 123,875,308	0%
COTI	COTI/BTC	$ 0.02713928 BTC 0.00000029	$ 2,689.39 BTC 99,096	0%
COTI	COTI/	$ 0.0270463 1.15	$ 234,208 8,659,535	0%
COTI	COTI/USDC	$ 0.02706469 USDC 0.02707	$ 22,912 USDC 846,572	0%
COTI	COTI/USDT	$ 0.02721544 USDT 0.02721	$ 1,043,966 USDT 38,359,309	0%
COW-PROTOCOL	COW-PROTOCOL/	$ 0.206416 8.79	$ 61,766 299,230.70	0%
COW-PROTOCOL	COW-PROTOCOL/USDC	$ 0.208659 USDC 0.2087	$ 185,800 USDC 890,448.60	0%
COW-PROTOCOL	COW-PROTOCOL/USDT	$ 0.208605 USDT 0.2086	$ 587,911 USDT 2,818,303.90	0%
CRV	CRV/BTC	$ 0.417383 BTC 0.00000446	$ 42,173 BTC 101,040.30	0%
CRV	CRV/	$ 0.416729 17.75	$ 102,283 245,442.80	0%
CRV	CRV/USDC	$ 0.419118 USDC 0.4192	$ 1,418,725 USDC 3,385,022.10	0%
CRV	CRV/USDT	$ 0.4194 USDT 0.4194	$ 6,327,131 USDT 15,086,149.80	0%
CTK	CTK/BNB	$ 0.25922 BNB 0.000283	$ 1,036.44 BNB 3,998.30	0%
CTK	CTK/BTC	$ 0.257355 BTC 0.00000275	$ 2,655.62 BTC 10,318.90	0%
CTK	CTK/USDT	$ 0.258552 USDT 0.2585	$ 157,915 USDT 610,765.70	0%
CTSI	CTSI/BTC	$ 0.040241 BTC 0.00000043	$ 11,173.20 BTC 277,657	0%
CTSI	CTSI/USDT	$ 0.03771508 USDT 0.0377	$ 252,026 USDT 6,682,373	0%
CVC	CVC/USDC	$ 0.0481906 USDC 0.0482	$ 18,552.75 USDC 384,987	0%
CVC	CVC/USDT	$ 0.04830966 USDT 0.0483	$ 476,827 USDT 9,870,221	0%
CVX	CVX/USDC	$ 1.97 USDC 1.98	$ 32,575 USDC 16,497.02	0%
CVX	CVX/USDT	$ 1.98 USDT 1.98	$ 919,072 USDT 463,149.19	0%
CYBERCONNECT	CYBERCONNECT/BNB	$ 0.849106 BNB 0.000927	$ 239.60 BNB 282.18	0%
CYBERCONNECT	CYBERCONNECT/BTC	$ 0.848816 BTC 0.00000907	$ 12,239.40 BTC 14,419.39	0%
CYBERCONNECT	CYBERCONNECT/ETH	$ 0.849072 ETH 0.000252	$ 10,392.75 ETH 12,240.13	0%
CYBERCONNECT	CYBERCONNECT/FIRST-DIGITAL-USD	$ 0.848495 FIRST-DIGITAL-USD 0.849	$ 2,593.17 FIRST-DIGITAL-USD 3,056.20	0%
CYBERCONNECT	CYBERCONNECT/	$ 0.849892 36.20	$ 199,635 234,894.43	0%
CYBERCONNECT	CYBERCONNECT/USDC	$ 0.853834 USDC 0.854	$ 294,026 USDC 344,359.91	0%
CYBERCONNECT	CYBERCONNECT/USDT	$ 0.854018 USDT 0.854	$ 871,976 USDT 1,021,026.58	0%
DAR-OPEN-NETWORK	DAR-OPEN-NETWORK/	$ 0.01605634 0.684	$ 45,091 2,808,324.40	0%
DAR-OPEN-NETWORK	DAR-OPEN-NETWORK/USDT	$ 0.01620035 USDT 0.0162	$ 184,827 USDT 11,408,818	0%
DAI	DAI/	$ 0.999923 156.82	$ 516,411 516,450.39	0%
DASH	DASH/BTC	$ 50 BTC 0.0005325	$ 354,574 BTC 7,091.22	0%
DASH	DASH/ETH	$ 49.32 ETH 0.01466	$ 94,659 ETH 1,919.24	0%
DASH	DASH/USDC	$ 49.99 USDC 50	$ 3,443,120 USDC 68,875.81	0%
DASH	DASH/USDT	$ 49.88 USDT 49.88	$ 38,045,998 USDT 762,750.56	0%
DATA	DATA/USDT	$ 0.00706141 USDT 0.00706	$ 291,927 USDT 41,341,112.40	0%
DCR	DCR/USDT	$ 23.16 USDT 23.16	$ 2,654,704 USDT 114,601.59	0%
DEGO	DEGO/USDT	$ 0.538108 USDT 0.538	$ 914,927 USDT 1,700,267.44	0%
DENT	DENT/ETH	$ 0.00023561 ETH 0.00000007	$ 16,973.17 ETH 72,040,056	0%
DENT	DENT/	$ 0.00025262 0.01076	$ 248,038 981,860,839	0%
DENT	DENT/USDT	$ 0.00025505 USDT 0.000255	$ 532,700 USDT 2,088,603,234	0%
DEXE	DEXE/USDT	$ 4.03 USDT 4.03	$ 515,482 USDT 128,012.67	0%
DF	DF/USDC	$ 0.01440719 USDC 0.01441	$ 2,139.91 USDC 148,531	0%
DF	DF/USDT	$ 0.01443289 USDT 0.01443	$ 165,397 USDT 11,459,751	0%
DGB	DGB/USDT	$ 0.00637127 USDT 0.00637	$ 305,579 USDT 47,962,034.80	0%
DIA	DIA/BTC	$ 0.352811 BTC 0.00000377	$ 7,345.31 BTC 20,819.40	0%
DIA	DIA/USDT	$ 0.35187 USDT 0.3518	$ 394,115 USDT 1,120,056.30	0%
DODO	DODO/BTC	$ 0.02153234 BTC 0.00000023	$ 32.32 BTC 1,501	0%
DODO	DODO/	$ 0.0219939 0.9368	$ 120,853 5,494,823	0%
DODO	DODO/USDT	$ 0.02210442 USDT 0.0221	$ 375,401 USDT 16,983,083.30	0%
DOGE	DOGE/	$ 0.15145 0.8235	$ 164,542 1,086,448	0%
DOGE	DOGE/BTC	$ 0.15067 BTC 0.00000161	$ 2,440,235 BTC 16,195,916	0%
DOGE	DOGE/	$ 0.151251 0.13004	$ 1,147,058 7,583,798	0%
DOGE	DOGE/FIRST-DIGITAL-USD	$ 0.151165 FIRST-DIGITAL-USD 0.15124	$ 119,939,840 FIRST-DIGITAL-USD 793,435,906	1%
DOGE	DOGE/	$ 0.151679 2,530	$ 103,299 681,042	0%
DOGE	DOGE/	$ 0.151436 23.75	$ 1,647,121 10,876,686	0%
DOGE	DOGE/	$ 0.140321 5.97	$ 2,432,392 17,334,443	0%
DOGE	DOGE/USDC	$ 0.1512 USDC 0.15123	$ 63,043,061 USDC 416,950,106	0%
DOGE	DOGE/USDT	$ 0.15115 USDT 0.15115	$ 143,896,166 USDT 952,009,036	1%
DOGS-2	DOGS-2/FIRST-DIGITAL-USD	$ 0.00005027 FIRST-DIGITAL-USD 0.0000503	$ 8,340.80 FIRST-DIGITAL-USD 165,919,745	0%
DOGS-2	DOGS-2/	$ 0.00005096 0.85	$ 1,409.58 27,659,831	0%
DOGS-2	DOGS-2/	$ 0.00004978 0.00212	$ 196,544 3,947,923,909	0%
DOGS-2	DOGS-2/USDC	$ 0.00004989 USDC 0.0000499	$ 121,078 USDC 2,426,893,285	0%
DOGS-2	DOGS-2/USDT	$ 0.00005 USDT 0.00005	$ 1,072,302 USDT 21,445,579,841	0%
DOLOMITE	DOLOMITE/BNB	$ 0.04403075 BNB 0.00004807	$ 70.11 BNB 1,592.40	0%
DOLOMITE	DOLOMITE/FIRST-DIGITAL-USD	$ 0.04375803 FIRST-DIGITAL-USD 0.0438	$ 750.14 FIRST-DIGITAL-USD 17,142.80	0%
DOLOMITE	DOLOMITE/	$ 0.04333981 1.85	$ 51,787 1,194,911.70	0%
DOLOMITE	DOLOMITE/USDC	$ 0.04349152 USDC 0.0435	$ 38,404 USDC 883,029.10	0%
DOLOMITE	DOLOMITE/USDT	$ 0.04370095 USDT 0.0437	$ 404,393 USDT 9,253,650.20	0%
DOT	DOT/BNB	$ 2.34 BNB 0.002541	$ 40,241 BNB 17,224.63	0%
DOT	DOT/	$ 2.33 12.67	$ 10,943.17 4,696.42	0%
DOT	DOT/BTC	$ 2.33 BTC 0.00002483	$ 736,374 BTC 316,642.79	0%
DOT	DOT/ETH	$ 2.34 ETH 0.000694	$ 73,323 ETH 31,306.76	0%
DOT	DOT/	$ 2.10 1.80	$ 332,417 158,220.73	0%
DOT	DOT/FIRST-DIGITAL-USD	$ 2.34 FIRST-DIGITAL-USD 2.35	$ 295,846 FIRST-DIGITAL-USD 126,168.95	0%
DOT	DOT/	$ 2.32 99	$ 319,777 137,548.85	0%
DOT	DOT/USDC	$ 2.33 USDC 2.33	$ 2,160,228 USDC 925,331.44	0%
DOT	DOT/USDT	$ 2.34 USDT 2.33	$ 24,619,603 USDT 10,543,727	0%
DUSK	DUSK/BTC	$ 0.04866354 BTC 0.00000052	$ 30,708 BTC 631,021	0%
DUSK	DUSK/USDT	$ 0.04920984 USDT 0.0492	$ 881,492 USDT 17,912,925	0%
DYDX-CHAIN	DYDX-CHAIN/BTC	$ 0.202141 BTC 0.00000216	$ 17,113.68 BTC 84,662.17	0%
DYDX-CHAIN	DYDX-CHAIN/FIRST-DIGITAL-USD	$ 0.20158 FIRST-DIGITAL-USD 0.2017	$ 35,392 FIRST-DIGITAL-USD 175,574.28	0%
DYDX-CHAIN	DYDX-CHAIN/	$ 0.202378 8.62	$ 403,773 1,995,148.19	0%
DYDX-CHAIN	DYDX-CHAIN/USDC	$ 0.20276 USDC 0.2028	$ 338,760 USDC 1,670,737.38	0%
DYDX-CHAIN	DYDX-CHAIN/USDT	$ 0.203541 USDT 0.2035	$ 6,824,568 USDT 33,529,253.57	0%
DYMENSION	DYMENSION/	$ 0.082191 3.50	$ 641,681 7,807,218.50	0%
DYMENSION	DYMENSION/USDC	$ 0.082284 USDC 0.0823	$ 2,052.13 USDC 24,939.60	0%
DYMENSION	DYMENSION/USDT	$ 0.082703 USDT 0.0827	$ 1,248,416 USDT 15,095,086.20	0%
OPENEDEN	OPENEDEN/BNB	$ 0.075842 BNB 0.0000828	$ 1,371 BNB 18,077	0%
OPENEDEN	OPENEDEN/FIRST-DIGITAL-USD	$ 0.072131 FIRST-DIGITAL-USD 0.0722	$ 43.40 FIRST-DIGITAL-USD 601.70	0%
OPENEDEN	OPENEDEN/	$ 0.076068 3.24	$ 192,895 2,535,827.80	0%
OPENEDEN	OPENEDEN/USDC	$ 0.076385 USDC 0.0764	$ 50,037 USDC 655,064.50	0%
OPENEDEN	OPENEDEN/USDT	$ 0.076705 USDT 0.0767	$ 976,253 USDT 12,727,408.10	0%
EDU-COIN	EDU-COIN/	$ 0.144388 6.15	$ 448,019 3,102,885	0%
EDU-COIN	EDU-COIN/USDT	$ 0.145429 USDT 0.1454	$ 1,383,800 USDT 9,515,289	0%
EGLD	EGLD/BNB	$ 8.34 BNB 0.0091	$ 4,401.23 BNB 528.02	0%
EGLD	EGLD/BTC	$ 8.32 BTC 0.0000888	$ 48,004 BTC 5,769.49	0%
EGLD	EGLD/ETH	$ 8.29 ETH 0.002463	$ 15,360.17 ETH 1,853.67	0%
EGLD	EGLD/	$ 8.31 7.14	$ 39,514 4,754.82	0%
EGLD	EGLD/FIRST-DIGITAL-USD	$ 7.29 FIRST-DIGITAL-USD 7.30	$ 943.06 FIRST-DIGITAL-USD 129.31	0%
EGLD	EGLD/	$ 8.27 352.20	$ 109,844 13,284.08	0%
EGLD	EGLD/USDC	$ 8.35 USDC 8.35	$ 592,139 USDC 70,928.68	0%
EGLD	EGLD/USDT	$ 8.35 USDT 8.35	$ 1,955,381 USDT 234,130.50	0%
EIGENLAYER	EIGENLAYER/BTC	$ 0.532301 BTC 0.00000568	$ 30,113 BTC 56,571.39	0%
EIGENLAYER	EIGENLAYER/FIRST-DIGITAL-USD	$ 0.531683 FIRST-DIGITAL-USD 0.532	$ 185,748 FIRST-DIGITAL-USD 349,358.38	0%
EIGENLAYER	EIGENLAYER/	$ 0.531971 22.65	$ 3,102,598 5,832,275.07	0%
EIGENLAYER	EIGENLAYER/USDC	$ 0.536895 USDC 0.537	$ 909,838 USDC 1,694,627.83	0%
EIGENLAYER	EIGENLAYER/USDT	$ 0.535023 USDT 0.535	$ 8,518,559 USDT 15,921,870.42	0%
ETHENA	ETHENA/BNB	$ 0.285875 BNB 0.0003121	$ 16,509.22 BNB 57,749.85	0%
ETHENA	ETHENA/	$ 0.269282 1.47	$ 23,483 87,206.12	0%
ETHENA	ETHENA/BTC	$ 0.288273 BTC 0.00000307	$ 196,867 BTC 682,917.09	0%
ETHENA	ETHENA/FIRST-DIGITAL-USD	$ 0.287658 FIRST-DIGITAL-USD 0.2878	$ 529,200 FIRST-DIGITAL-USD 1,839,685.49	0%
ETHENA	ETHENA/	$ 0.285737 12.17	$ 4,649,141 16,270,674.61	0%
ETHENA	ETHENA/USDC	$ 0.287344 USDC 0.2874	$ 7,903,499 USDC 27,505,352.41	0%
ETHENA	ETHENA/USDT	$ 0.287612 USDT 0.2876	$ 46,346,651 USDT 161,143,158.94	0%
ENJ	ENJ/BTC	$ 0.03649765 BTC 0.00000039	$ 13,737.02 BTC 376,380.80	0%
ENJ	ENJ/	$ 0.03663331 1.56	$ 1,850,158 50,504,814.23	0%
ENJ	ENJ/USDC	$ 0.03680283 USDC 0.03681	$ 321,925 USDC 8,747,298.10	0%
ENJ	ENJ/USDT	$ 0.03687737 USDT 0.03687	$ 6,084,956 USDT 165,005,120.70	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/BTC	$ 11.89 BTC 0.000127	$ 5,919.87 BTC 498.09	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/FIRST-DIGITAL-USD	$ 11.98 FIRST-DIGITAL-USD 11.99	$ 1,090.40 FIRST-DIGITAL-USD 91.03	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/	$ 11.84 504.10	$ 67,520 5,705.06	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/USDC	$ 11.89 USDC 11.89	$ 45,455 USDC 3,823.73	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/USDT	$ 11.91 USDT 11.91	$ 1,775,949 USDT 149,084.28	0%
ENSO	ENSO/BNB	$ 0.741937 BNB 0.00081	$ 49,255 BNB 66,387.39	0%
ENSO	ENSO/FIRST-DIGITAL-USD	$ 0.744286 FIRST-DIGITAL-USD 0.745	$ 10,078.62 FIRST-DIGITAL-USD 13,541.33	0%
ENSO	ENSO/	$ 0.737681 31.40	$ 88,886 120,494.37	0%
ENSO	ENSO/USDC	$ 0.742854 USDC 0.743	$ 32,581 USDC 43,859.09	0%
ENSO	ENSO/USDT	$ 0.744047 USDT 0.744	$ 1,092,458 USDT 1,468,265.37	0%
EPIC-CHAIN	EPIC-CHAIN/USDC	$ 0.549892 USDC 0.55	$ 67,883 USDC 123,447	0%
EPIC-CHAIN	EPIC-CHAIN/USDT	$ 0.554012 USDT 0.554	$ 629,365 USDT 1,136,013.80	0%
CALDERA	CALDERA/BNB	$ 0.224929 BNB 0.00025387	$ 59,891 BNB 266,267.40	0%
CALDERA	CALDERA/FIRST-DIGITAL-USD	$ 0.234784 FIRST-DIGITAL-USD 0.2349	$ 87,677 FIRST-DIGITAL-USD 373,438.70	0%
CALDERA	CALDERA/	$ 0.233847 9.96	$ 10,484.65 44,835.50	0%
CALDERA	CALDERA/USDC	$ 0.234854 USDC 0.2349	$ 217,269 USDC 925,123.90	0%
CALDERA	CALDERA/USDT	$ 0.23451 USDT 0.2345	$ 574,177 USDT 2,448,414.80	0%
ETC	ETC/BNB	$ 14.03 BNB 0.01532	$ 1,328.19 BNB 94.65	0%
ETC	ETC/BTC	$ 13.40 BTC 0.0001484	$ 271,856 BTC 20,294.39	0%
ETC	ETC/ETH	$ 14.08 ETH 0.00418	$ 57,454 ETH 4,081.67	0%
ETC	ETC/FIRST-DIGITAL-USD	$ 14.07 FIRST-DIGITAL-USD 14.08	$ 229,405 FIRST-DIGITAL-USD 16,301.02	0%
ETC	ETC/	$ 14.03 597.10	$ 15,996.40 1,139.88	0%
ETC	ETC/USDC	$ 14.08 USDC 14.08	$ 122,578 USDC 8,706.69	0%
ETC	ETC/USDT	$ 14.08 USDT 14.08	$ 5,045,109 USDT 358,245.75	0%
ETH	ETH/	$ 3,500.34 5,037,136	$ 10,586.45 3.02	0%
ETH	ETH/	$ 3,365.45 18,287.41	$ 6,427,317 1,909.80	0%
ETH	ETH/BTC	$ 3,366.19 BTC 0.03587	$ 87,091,321 BTC 25,872.40	1%
ETH	ETH/DAI	$ 3,116.51 DAI 3,116.82	$ 122,945 DAI 39.45	0%
ETH	ETH/	$ 3,358.26 2,886.81	$ 42,984,930 12,799.78	0%
ETH	ETH/EURITE	$ 3,117.53 EURITE 2,677.43	$ 327,935 EURITE 105.19	0%
ETH	ETH/FIRST-DIGITAL-USD	$ 3,364.33 FIRST-DIGITAL-USD 3,371.17	$ 1,085,315,440 FIRST-DIGITAL-USD 322,594.35	7%
ETH	ETH/	$ 3,372.30 56,250,000	$ 562,294 166.74	0%
ETH	ETH/	$ 3,359.14 526,814	$ 19,137,900 5,697.25	0%
ETH	ETH/	$ 3,364.03 61,243	$ 30,342 9.02	0%
ETH	ETH/	$ 3,132.64 11,401	$ 128,093 40.89	0%
ETH	ETH/	$ 3,347.04 142,584	$ 25,880,388 7,732.31	0%
ETH	ETH/TUSD	$ 3,368.79 TUSD 3,378.15	$ 154,594 TUSD 45.89	0%
ETH	ETH/USDC	$ 3,369.99 USDC 3,369.99	$ 466,876,750 USDC 138,539.51	3%
ETH	ETH/USDT	$ 3,364.42 USDT 3,364.42	$ 1,831,234,595 USDT 544,294.29	12%
ETH	ETH/	$ 3,370.64 57,523	$ 5,907.72 1.75	0%
ETHER-FI	ETHER-FI/FIRST-DIGITAL-USD	$ 0.914456 FIRST-DIGITAL-USD 0.915	$ 5,294.79 FIRST-DIGITAL-USD 5,790.10	0%
ETHER-FI	ETHER-FI/	$ 0.902354 38.42	$ 2,358,025 2,613,194.70	0%
ETHER-FI	ETHER-FI/USDC	$ 0.910823 USDC 0.911	$ 298,421 USDC 327,638.70	0%
ETHER-FI	ETHER-FI/USDT	$ 0.907038 USDT 0.907	$ 7,179,906 USDT 7,915,770.90	0%
EULER	EULER/BNB	$ 3.94 BNB 0.004304	$ 140.47 BNB 35.63	0%
EULER	EULER/FIRST-DIGITAL-USD	$ 3.97 FIRST-DIGITAL-USD 3.98	$ 10,471.86 FIRST-DIGITAL-USD 2,634.48	0%
EULER	EULER/	$ 3.96 168.60	$ 49,575 12,524.30	0%
EULER	EULER/USDC	$ 3.97 USDC 3.97	$ 112,200 USDC 28,260.33	0%
EULER	EULER/USDT	$ 3.98 USDT 3.98	$ 630,109 USDT 158,272.47	0%
EURITE	EURITE/USDC	$ 1.16 USDC 1.16	$ 392,194 USDC 337,118	0%
EURITE	EURITE/USDT	$ 1.16 USDT 1.16	$ 1,812,822 USDT 1,558,546.90	0%
SYNFUTURES	SYNFUTURES/	$ 0.00776642 0.3308	$ 74,397 9,579,361	0%
SYNFUTURES	SYNFUTURES/USDC	$ 0.00780847 USDC 0.00781	$ 18,498.94 USDC 2,369,087	0%
SYNFUTURES	SYNFUTURES/USDT	$ 0.00784017 USDT 0.00784	$ 333,438 USDT 42,529,492	0%
FARM	FARM/USDT	$ 20.97 USDT 20.97	$ 250,846 USDT 11,959.76	0%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/	$ 0.993662 42.33	$ 1,565,435 1,575,420	0%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/USDC	$ 0.999505 USDC 0.9997	$ 115,508,669 USDC 115,565,881	1%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/USDT	$ 0.999528 USDT 0.9995	$ 247,318,674 USDT 247,435,427	2%
FET	FET/BNB	$ 0.263159 BNB 0.0002873	$ 5,860.36 BNB 22,269.30	0%
FET	FET/BTC	$ 0.26297 BTC 0.00000281	$ 161,459 BTC 613,983.60	0%
FET	FET/FIRST-DIGITAL-USD	$ 0.26327 FIRST-DIGITAL-USD 0.2634	$ 129,742 FIRST-DIGITAL-USD 492,810.10	0%
FET	FET/	$ 0.262345 11.17	$ 2,717,647 10,359,063.90	0%
FET	FET/USDC	$ 0.263749 USDC 0.2638	$ 3,587,105 USDC 13,600,469.90	0%
FET	FET/USDT	$ 0.2636 USDT 0.2636	$ 16,579,442 USDT 62,896,213.80	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/BNB	$ 0.116136 BNB 0.00012679	$ 13,952.22 BNB 120,136.90	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/FIRST-DIGITAL-USD	$ 0.117062 FIRST-DIGITAL-USD 0.1173	$ 37,582 FIRST-DIGITAL-USD 321,040.80	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/	$ 0.116895 4.98	$ 126,113 1,078,850.30	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/USDC	$ 0.116997 USDC 0.11702	$ 145,843 USDC 1,246,549.20	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/USDT	$ 0.117335 USDT 0.11733	$ 3,325,353 USDT 28,340,690.60	0%
FIDA	FIDA/BTC	$ 0.04585603 BTC 0.00000049	$ 1,907.34 BTC 41,594.20	0%
FIDA	FIDA/	$ 0.04639191 1.98	$ 171,914 3,705,685.30	0%
FIDA	FIDA/USDT	$ 0.04391756 USDT 0.0439	$ 565,350 USDT 12,872,993.10	0%
FIL	FIL/BTC	$ 1.57 BTC 0.00001682	$ 78,269 BTC 49,724.01	0%
FIL	FIL/ETH	$ 1.57 ETH 0.0004666	$ 25,501 ETH 16,231.09	0%
FIL	FIL/FIRST-DIGITAL-USD	$ 1.58 FIRST-DIGITAL-USD 1.58	$ 196,346 FIRST-DIGITAL-USD 124,173.95	0%
FIL	FIL/	$ 1.57 66.91	$ 308,440 196,346.89	0%
FIL	FIL/USDC	$ 1.58 USDC 1.58	$ 1,066,714 USDC 673,562.09	0%
FIL	FIL/USDT	$ 1.58 USDT 1.58	$ 12,135,493 USDT 7,674,298.77	0%
FIO	FIO/USDT	$ 0.01263253 USDT 0.01263	$ 298,384 USDT 23,620,305	0%
FIS	FIS/BTC	$ 0.0262296 BTC 0.00000028	$ 22,980 BTC 876,091	0%
FIS	FIS/USDT	$ 0.02710542 USDT 0.0271	$ 1,691,460 USDT 62,403,030	0%
FLOKI	FLOKI/FIRST-DIGITAL-USD	$ 0.00004907 FIRST-DIGITAL-USD 0.00004915	$ 268,974 FIRST-DIGITAL-USD 5,481,790,970	0%
FLOKI	FLOKI/	$ 0.00005276 0.88	$ 7,990.88 151,457,410	0%
FLOKI	FLOKI/	$ 0.0000523 0.002227	$ 3,402,146 65,044,925,984	0%
FLOKI	FLOKI/USDC	$ 0.00005263 USDC 0.00005264	$ 1,063,423 USDC 20,205,737,428	0%
FLOKI	FLOKI/USDT	$ 0.00005264 USDT 0.00005264	$ 16,351,099 USDT 310,621,186,147	0%
FLOW	FLOW/BTC	$ 0.223665 BTC 0.00000239	$ 29,541 BTC 132,077.78	0%
FLOW	FLOW/USDT	$ 0.224045 USDT 0.224	$ 1,354,558 USDT 6,045,923.34	0%
FLUX	FLUX/BTC	$ 0.121659 BTC 0.0000013	$ 43,815 BTC 360,147.71	0%
FLUX	FLUX/USDC	$ 0.121976 USDC 0.122	$ 166,576 USDC 1,365,645.80	0%
FLUX	FLUX/USDT	$ 0.121524 USDT 0.1215	$ 3,383,500 USDT 27,842,170.31	0%
FOUR	FOUR/	$ 0.350602 14.93	$ 392,749 1,120,214.50	0%
FOUR	FOUR/USDC	$ 0.331136 USDC 0.3312	$ 47,012 USDC 141,972.80	0%
FOUR	FOUR/USDT	$ 0.352815 USDT 0.3528	$ 1,819,093 USDT 5,155,942.70	0%
FORTH	FORTH/BTC	$ 1.81 BTC 0.00001937	$ 4,429.21 BTC 2,443.41	0%
FORTH	FORTH/USDT	$ 1.81 USDT 1.81	$ 96,680 USDT 53,286.06	0%
FTT	FTT/USDT	$ 0.657228 USDT 0.6572	$ 3,431,783 USDT 5,221,604.20	0%
FUN	FUN/USDC	$ 0.00222057 USDC 0.002221	$ 19,742.61 USDC 8,890,798	0%
FUN	FUN/USDT	$ 0.00223545 USDT 0.002235	$ 880,018 USDT 393,665,162	0%
FXS	FXS/USDT	$ 0.791158 USDT 0.791	$ 472,656 USDT 597,423.40	0%
G-TOKEN	G-TOKEN/	$ 0.00535291 0.228	$ 319,617 59,708,970	0%
G-TOKEN	G-TOKEN/USDT	$ 0.00537023 USDT 0.00537	$ 3,280,782 USDT 610,920,641	0%
GALA	GALA/	$ 0.00785285 0.0427	$ 27,466 3,497,520.80	0%
GALA	GALA/ETH	$ 0.00787254 ETH 0.00000234	$ 14,894.96 ETH 1,892,014	0%
GALA	GALA/	$ 0.00719932 0.00618	$ 9,512.41 1,321,294	0%
GALA	GALA/FIRST-DIGITAL-USD	$ 0.00789609 FIRST-DIGITAL-USD 0.0079	$ 90,197 FIRST-DIGITAL-USD 11,423,017	0%
GALA	GALA/	$ 0.00786447 0.3349	$ 455,264 57,888,680.50	0%
GALA	GALA/USDC	$ 0.00786847 USDC 0.00787	$ 1,143,732 USDC 145,356,356	0%
GALA	GALA/USDT	$ 0.00792158 USDT 0.00792	$ 4,174,571 USDT 526,986,946	0%
GAS	GAS/BTC	$ 2.19 BTC 0.0000234	$ 5,572.10 BTC 2,544.50	0%
GAS	GAS/	$ 2.18 92.90	$ 4,055 1,859.45	0%
GAS	GAS/USDT	$ 2.20 USDT 2.20	$ 173,661 USDT 78,921.10	0%
GHST	GHST/USDT	$ 0.211042 USDT 0.211	$ 139,733 USDT 662,109.70	0%
GIGGLE-FUND	GIGGLE-FUND/	$ 91.97 3,916	$ 5,561,434 60,467.88	0%
GIGGLE-FUND	GIGGLE-FUND/USDC	$ 92.56 USDC 92.58	$ 4,209,217 USDC 45,474.60	0%
GIGGLE-FUND	GIGGLE-FUND/USDT	$ 92.45 USDT 92.45	$ 24,091,903 USDT 260,583.30	0%
GLM	GLM/BTC	$ 0.221793 BTC 0.00000237	$ 13,906.67 BTC 62,701	0%
GLM	GLM/USDT	$ 0.222745 USDT 0.2227	$ 755,808 USDT 3,393,162.70	0%
MOONBEAM	MOONBEAM/BTC	$ 0.03462598 BTC 0.00000037	$ 34,509 BTC 996,608.70	0%
MOONBEAM	MOONBEAM/USDT	$ 0.03490698 USDT 0.0349	$ 2,506,864 USDT 71,815,549.80	0%
STEPN	STEPN/BTC	$ 0.01940668 BTC 0.00000021	$ 10,273.78 BTC 529,393.90	0%
STEPN	STEPN/	$ 0.01809429 0.01555	$ 30,849 1,704,896.20	0%
STEPN	STEPN/	$ 0.01805847 0.769	$ 1,045,895 57,917,130.25	0%
STEPN	STEPN/USDC	$ 0.01815646 USDC 0.01816	$ 288,885 USDC 15,910,846.80	0%
STEPN	STEPN/USDT	$ 0.01818364 USDT 0.01818	$ 4,452,172 USDT 244,844,964.80	0%
GMX	GMX/USDC	$ 9.17 USDC 9.17	$ 22,899 USDC 2,497.71	0%
GMX	GMX/USDT	$ 9.25 USDT 9.25	$ 554,126 USDT 59,893.54	0%
GNO	GNO/USDT	$ 134.06 USDT 134.03	$ 464,807 USDT 3,467.24	0%
GAINS-NETWORK	GAINS-NETWORK/USDT	$ 1.44 USDT 1.44	$ 263,950 USDT 182,881.28	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/BNB	$ 0.00614617 BNB 0.00000671	$ 3,442.12 BNB 560,043.80	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/	$ 0.00615024 0.262	$ 153,946 25,030,842.80	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/USDC	$ 0.00619879 USDC 0.0062	$ 21,217 USDC 3,422,697.70	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/USDT	$ 0.00590982 USDT 0.00591	$ 474,036 USDT 80,211,488.70	0%
GRT	GRT/BTC	$ 0.0477277 BTC 0.00000051	$ 35,342 BTC 740,499	0%
GRT	GRT/ETH	$ 0.04848007 ETH 0.00001441	$ 16,081.03 ETH 331,704	0%
GRT	GRT/	$ 0.04810149 0.04138	$ 17,374.31 361,201	0%
GRT	GRT/FIRST-DIGITAL-USD	$ 0.04820125 FIRST-DIGITAL-USD 0.04823	$ 15,966.04 FIRST-DIGITAL-USD 331,237	0%
GRT	GRT/	$ 0.04794144 2.04	$ 143,016 2,983,130	0%
GRT	GRT/USDC	$ 0.04515127 USDC 0.04516	$ 245,499 USDC 5,437,258	0%
GRT	GRT/USDT	$ 0.04826965 USDT 0.04826	$ 1,948,471 USDT 40,366,379	0%
GTC	GTC/USDT	$ 0.154031 USDT 0.154	$ 229,085 USDT 1,487,268.60	0%
GUNZ	GUNZ/BNB	$ 0.01364798 BNB 0.0000149	$ 11,559.49 BNB 846,975	0%
GUNZ	GUNZ/FIRST-DIGITAL-USD	$ 0.01369322 FIRST-DIGITAL-USD 0.0137	$ 317,764 FIRST-DIGITAL-USD 23,205,936	0%
GUNZ	GUNZ/	$ 0.01374463 0.585	$ 100,254 7,294,065	0%
GUNZ	GUNZ/USDC	$ 0.01368733 USDC 0.01369	$ 320,385 USDC 23,407,385	0%
GUNZ	GUNZ/USDT	$ 0.0136903 USDT 0.01369	$ 1,157,613 USDT 84,557,164	0%
HAEDAL	HAEDAL/BNB	$ 0.053063 BNB 0.0000579	$ 250.14 BNB 4,714	0%
HAEDAL	HAEDAL/FIRST-DIGITAL-USD	$ 0.053868 FIRST-DIGITAL-USD 0.0539	$ 5,400.65 FIRST-DIGITAL-USD 100,257.30	0%
HAEDAL	HAEDAL/	$ 0.053451 2.28	$ 34,516 645,757.70	0%
HAEDAL	HAEDAL/USDC	$ 0.053889 USDC 0.0539	$ 94,314 USDC 1,750,132.20	0%
HAEDAL	HAEDAL/USDT	$ 0.054101 USDT 0.0541	$ 467,619 USDT 8,643,419.50	0%
HBAR	HBAR/BNB	$ 0.141362 BNB 0.00015433	$ 10,537.26 BNB 74,541	0%
HBAR	HBAR/BTC	$ 0.141311 BTC 0.00000151	$ 949,224 BTC 6,717,248	0%
HBAR	HBAR/FIRST-DIGITAL-USD	$ 0.133074 FIRST-DIGITAL-USD 0.1333	$ 36,864 FIRST-DIGITAL-USD 277,020	0%
HBAR	HBAR/	$ 0.14211 2,370.30	$ 1,261.80 8,879	0%
HBAR	HBAR/	$ 0.141157 6.01	$ 419,414 2,971,267	0%
HBAR	HBAR/USDC	$ 0.141912 USDC 0.14194	$ 10,663,357 USDC 75,140,471	0%
HBAR	HBAR/USDT	$ 0.1416 USDT 0.1416	$ 20,352,833 USDT 143,734,697	0%
HEIMA	HEIMA/BTC	$ 0.141313 BTC 0.00000151	$ 13,457.77 BTC 95,233.60	0%
HEIMA	HEIMA/	$ 0.140973 6.00	$ 280,925 1,992,758.70	0%
HEIMA	HEIMA/USDC	$ 0.141672 USDC 0.1417	$ 44,572 USDC 314,611.10	0%
HEIMA	HEIMA/USDT	$ 0.141803 USDT 0.1418	$ 671,122 USDT 4,732,777.30	0%
HEMI	HEMI/BNB	$ 0.01571807 BNB 0.00001716	$ 19,303.93 BNB 1,228,136	0%
HEMI	HEMI/FIRST-DIGITAL-USD	$ 0.01596756 FIRST-DIGITAL-USD 0.016	$ 3,470.92 FIRST-DIGITAL-USD 217,373.40	0%
HEMI	HEMI/	$ 0.01573068 0.67	$ 1,810,884 115,118,025.50	0%
HEMI	HEMI/USDC	$ 0.01599688 USDC 0.016	$ 856,388 USDC 53,534,668	0%
HEMI	HEMI/USDT	$ 0.01590034 USDT 0.0159	$ 5,028,793 USDT 316,269,457	0%
HASHFLOW	HASHFLOW/BTC	$ 0.03462598 BTC 0.00000037	$ 4,103.42 BTC 118,506.90	0%
HASHFLOW	HASHFLOW/USDT	$ 0.032513 USDT 0.0325	$ 668,614 USDT 20,564,503.10	0%
HIGH	HIGH/	$ 0.258255 11	$ 27,936 108,172.35	0%
HIGH	HIGH/USDT	$ 0.260052 USDT 0.26	$ 305,672 USDT 1,175,427.69	0%
HIVE	HIVE/BTC	$ 0.107621 BTC 0.00000115	$ 8,366.05 BTC 77,736	0%
HIVE	HIVE/	$ 0.106828 4.55	$ 40,481 378,936.30	0%
HIVE	HIVE/USDC	$ 0.107479 USDC 0.1075	$ 8,305.23 USDC 77,273	0%
HIVE	HIVE/USDT	$ 0.107822 USDT 0.1078	$ 264,589 USDT 2,453,949	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/FIRST-DIGITAL-USD	$ 0.00023286 FIRST-DIGITAL-USD 0.000233	$ 5,102.49 FIRST-DIGITAL-USD 21,912,122	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/	$ 0.00023244 0.0099	$ 787,586 3,388,363,761	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/USDC	$ 0.00023295 USDC 0.000233	$ 90,734 USDC 389,493,876	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/USDT	$ 0.00023301 USDT 0.000233	$ 2,352,061 USDT 10,094,462,455	0%
HOLOWORLD	HOLOWORLD/BNB	$ 0.08078 BNB 0.00008819	$ 144.96 BNB 1,794.50	0%
HOLOWORLD	HOLOWORLD/FIRST-DIGITAL-USD	$ 0.077479 FIRST-DIGITAL-USD 0.0776	$ 851.63 FIRST-DIGITAL-USD 10,991.80	0%
HOLOWORLD	HOLOWORLD/	$ 0.079531 3.38	$ 37,859 476,025.60	0%
HOLOWORLD	HOLOWORLD/USDC	$ 0.080084 USDC 0.0801	$ 45,811 USDC 572,040.80	0%
HOLOWORLD	HOLOWORLD/USDT	$ 0.080202 USDT 0.0802	$ 336,658 USDT 4,197,645.10	0%
HOME	HOME/	$ 0.02394724 1.02	$ 70,852 2,958,680	0%
HOME	HOME/USDC	$ 0.02407531 USDC 0.02408	$ 35,803 USDC 1,487,119	0%
HOME	HOME/USDT	$ 0.02409101 USDT 0.02409	$ 1,235,092 USDT 51,267,734	0%
HOOKED-PROTOCOL	HOOKED-PROTOCOL/USDT	$ 0.04440888 USDT 0.0444	$ 629,660 USDT 14,178,699.70	0%
HOT	HOT/ETH	$ 0.00053829 ETH 0.00000016	$ 7,058.18 ETH 13,112,141	0%
HOT	HOT/	$ 0.0005374 0.02289	$ 219,417 408,290,176	0%
HOT	HOT/USDT	$ 0.00054111 USDT 0.000541	$ 439,361 USDT 811,965,585	0%
HUMA-FINANCE	HUMA-FINANCE/FIRST-DIGITAL-USD	$ 0.02913266 FIRST-DIGITAL-USD 0.02915	$ 671.71 FIRST-DIGITAL-USD 23,057	0%
HUMA-FINANCE	HUMA-FINANCE/	$ 0.02878479 1.23	$ 52,482 1,823,242	0%
HUMA-FINANCE	HUMA-FINANCE/USDC	$ 0.02910433 USDC 0.02911	$ 54,333 USDC 1,866,843	0%
HUMA-FINANCE	HUMA-FINANCE/USDT	$ 0.02906122 USDT 0.02906	$ 1,403,397 USDT 48,291,044	0%
HYPERLANE	HYPERLANE/	$ 0.179437 7.64	$ 3,215,370 17,919,182.50	0%
HYPERLANE	HYPERLANE/USDC	$ 0.174466 USDC 0.1745	$ 1,023,829 USDC 5,868,360.20	0%
HYPERLANE	HYPERLANE/USDT	$ 0.180008 USDT 0.18	$ 6,680,843 USDT 37,114,232.20	0%
ICP	ICP/BTC	$ 3.68 BTC 0.0000392	$ 138,570 BTC 37,645.96	0%
ICP	ICP/ETH	$ 3.66 ETH 0.001088	$ 21,217 ETH 5,796.37	0%
ICP	ICP/	$ 3.67 3.15	$ 130,992 35,724.74	0%
ICP	ICP/FIRST-DIGITAL-USD	$ 3.69 FIRST-DIGITAL-USD 3.69	$ 12,789.81 FIRST-DIGITAL-USD 3,469.08	0%
ICP	ICP/	$ 3.66 155.70	$ 234,925 64,251.89	0%
ICP	ICP/USDC	$ 3.67 USDC 3.67	$ 3,236,814 USDC 882,618.43	0%
ICP	ICP/USDT	$ 3.66 USDT 3.66	$ 13,027,009 USDT 3,561,238.08	0%
ICX	ICX/BTC	$ 0.070188 BTC 0.00000075	$ 4,511.39 BTC 64,276	0%
ICX	ICX/USDT	$ 0.070814 USDT 0.0708	$ 210,892 USDT 2,978,102.50	0%
SPACE-ID	SPACE-ID/BTC	$ 0.081418 BTC 0.00000087	$ 23,104 BTC 283,775	0%
SPACE-ID	SPACE-ID/	$ 0.081256 3.46	$ 584,925 7,198,523	0%
SPACE-ID	SPACE-ID/USDT	$ 0.081816 USDT 0.0818	$ 2,285,674 USDT 27,936,635	0%
IDEX	IDEX/USDC	$ 0.0133274 USDC 0.01333	$ 22,117 USDC 1,659,496.80	0%
IDEX	IDEX/USDT	$ 0.01333267 USDT 0.01333	$ 582,360 USDT 43,679,168.10	0%
ILV	ILV/BTC	$ 7.21 BTC 0.000077	$ 5,331.55 BTC 739.60	0%
ILV	ILV/USDC	$ 7.30 USDC 7.30	$ 67,494 USDC 9,247.59	0%
ILV	ILV/USDT	$ 7.32 USDT 7.32	$ 1,043,876 USDT 142,577.53	0%
IMMUTABLE-X	IMMUTABLE-X/BTC	$ 0.314441 BTC 0.00000336	$ 7,049.96 BTC 22,420.58	0%
IMMUTABLE-X	IMMUTABLE-X/USDC	$ 0.310939 USDC 0.311	$ 35,925 USDC 115,538.64	0%
IMMUTABLE-X	IMMUTABLE-X/USDT	$ 0.313063 USDT 0.313	$ 1,366,803 USDT 4,365,909.45	0%
INITIA	INITIA/FIRST-DIGITAL-USD	$ 0.105399 FIRST-DIGITAL-USD 0.1055	$ 8,986.33 FIRST-DIGITAL-USD 85,260.20	0%
INITIA	INITIA/	$ 0.098914 4.21	$ 86,004 869,476.60	0%
INITIA	INITIA/USDC	$ 0.10018 USDC 0.1002	$ 225,340 USDC 2,249,344.50	0%
INITIA	INITIA/USDT	$ 0.099104 USDT 0.0991	$ 1,505,544 USDT 15,191,532.30	0%
INJ	INJ/BNB	$ 6.01 BNB 0.00656	$ 33,587 BNB 5,589.74	0%
INJ	INJ/BTC	$ 6.06 BTC 0.0000645	$ 158,566 BTC 26,180.82	0%
INJ	INJ/ETH	$ 6.07 ETH 0.001801	$ 26,472 ETH 4,362.48	0%
INJ	INJ/FIRST-DIGITAL-USD	$ 6.06 FIRST-DIGITAL-USD 6.06	$ 48,656 FIRST-DIGITAL-USD 8,033.80	0%
INJ	INJ/	$ 6.02 256.50	$ 308,779 51,263.16	0%
INJ	INJ/USDC	$ 6.03 USDC 6.03	$ 1,529,421 USDC 253,684.77	0%
INJ	INJ/USDT	$ 6.04 USDT 6.04	$ 6,229,133 USDT 1,031,107.26	0%
IO	IO/BNB	$ 0.183194 BNB 0.0002	$ 17,312.48 BNB 94,503.39	0%
IO	IO/BTC	$ 0.183426 BTC 0.00000196	$ 5,446.51 BTC 29,693.20	0%
IO	IO/FIRST-DIGITAL-USD	$ 0.18489 FIRST-DIGITAL-USD 0.185	$ 10,783.73 FIRST-DIGITAL-USD 58,325.11	0%
IO	IO/	$ 0.183361 7.81	$ 402,671 2,196,058.79	0%
IO	IO/USDC	$ 0.182964 USDC 0.183	$ 146,633 USDC 801,430.49	0%
IO	IO/USDT	$ 0.184004 USDT 0.184	$ 2,817,888 USDT 15,314,275.83	0%
IOST	IOST/USDT	$ 0.00182637 USDT 0.001826	$ 446,395 USDT 244,417,335	0%
MIOTA	MIOTA/BTC	$ 0.108557 BTC 0.00000116	$ 18,382.95 BTC 169,339	0%
MIOTA	MIOTA/ETH	$ 0.109004 ETH 0.0000324	$ 7,411.87 ETH 67,996	0%
MIOTA	MIOTA/	$ 0.107975 4.60	$ 41,061 380,282.80	0%
MIOTA	MIOTA/USDC	$ 0.108479 USDC 0.1085	$ 265,024 USDC 2,443,092	0%
MIOTA	MIOTA/USDT	$ 0.109122 USDT 0.1091	$ 973,285 USDT 8,919,249	0%
IOTX	IOTX/ETH	$ 0.00857905 ETH 0.00000255	$ 6,723.75 ETH 783,740	0%
IOTX	IOTX/	$ 0.00858311 1.35	$ 8,832.74 1,029,083	0%
IOTX	IOTX/USDT	$ 0.00862172 USDT 0.00862	$ 379,285 USDT 43,991,727	0%
IQ	IQ/USDT	$ 0.00184404 USDT 0.001844	$ 455,658 USDT 247,097,432	0%
JASMY	JASMY/	$ 0.00725461 0.309	$ 363,220 50,067,518	0%
JASMY	JASMY/USDT	$ 0.00731146 USDT 0.00731	$ 2,862,827 USDT 391,553,228.40	0%
JOE	JOE/BTC	$ 0.076739 BTC 0.00000082	$ 3,043.78 BTC 39,664.25	0%
JOE	JOE/USDT	$ 0.076615 USDT 0.0766	$ 359,932 USDT 4,697,915.53	0%
JST	JST/BTC	$ 0.03836933 BTC 0.00000041	$ 249,169 BTC 6,493,951	0%
JST	JST/USDT	$ 0.03834767 USDT 0.03834	$ 2,192,552 USDT 57,175,618.70	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/FIRST-DIGITAL-USD	$ 0.467721 FIRST-DIGITAL-USD 0.468	$ 36,815 FIRST-DIGITAL-USD 78,711.50	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/	$ 0.467206 19.90	$ 171,376 366,810.90	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/USDC	$ 0.468909 USDC 0.469	$ 488,420 USDC 1,041,610	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/USDT	$ 0.46802 USDT 0.468	$ 2,290,585 USDT 4,894,205.80	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/FIRST-DIGITAL-USD	$ 0.245678 FIRST-DIGITAL-USD 0.2458	$ 73,063 FIRST-DIGITAL-USD 297,394.50	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/	$ 0.243229 10.36	$ 491,057 2,018,908.70	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/USDC	$ 0.244652 USDC 0.2447	$ 790,492 USDC 3,231,083.80	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/USDT	$ 0.24441 USDT 0.2444	$ 2,528,291 USDT 10,344,455.90	0%
JUV	JUV/	$ 0.669114 28.50	$ 188,054 281,049.10	0%
JUV	JUV/USDC	$ 0.66787 USDC 0.668	$ 7,135.91 USDC 10,684.59	0%
JUV	JUV/USDT	$ 0.674135 USDT 0.674	$ 651,895 USDT 967,009.22	0%
KAIA	KAIA/USDC	$ 0.079884 USDC 0.0799	$ 75,735 USDC 948,058.80	0%
KAIA	KAIA/USDT	$ 0.079803 USDT 0.0798	$ 1,657,824 USDT 20,773,865.90	0%
KAITO	KAITO/BTC	$ 0.675683 BTC 0.00000722	$ 3,301.39 BTC 4,886	0%
KAITO	KAITO/FIRST-DIGITAL-USD	$ 0.682214 FIRST-DIGITAL-USD 0.6836	$ 4,589.46 FIRST-DIGITAL-USD 6,727.30	0%
KAITO	KAITO/	$ 0.678707 28.90	$ 96,227 141,779.20	0%
KAITO	KAITO/USDC	$ 0.641176 USDC 0.6413	$ 31,869 USDC 49,703.30	0%
KAITO	KAITO/USDT	$ 0.681729 USDT 0.6817	$ 1,125,748 USDT 1,651,313.60	0%
KAVA	KAVA/BTC	$ 0.110429 BTC 0.00000118	$ 26,891 BTC 243,514.90	0%
KAVA	KAVA/USDT	$ 0.110922 USDT 0.1109	$ 1,216,983 USDT 10,971,498.60	0%
KERNEL-2	KERNEL-2/BNB	$ 0.082071 BNB 0.0000896	$ 495.55 BNB 6,038	0%
KERNEL-2	KERNEL-2/FIRST-DIGITAL-USD	$ 0.082151 FIRST-DIGITAL-USD 0.0822	$ 2,477.13 FIRST-DIGITAL-USD 30,153.30	0%
KERNEL-2	KERNEL-2/	$ 0.081763 3.48	$ 47,448 580,317.30	0%
KERNEL-2	KERNEL-2/USDC	$ 0.082084 USDC 0.0821	$ 41,907 USDC 510,538.30	0%
KERNEL-2	KERNEL-2/USDT	$ 0.082102 USDT 0.0821	$ 541,508 USDT 6,595,573.80	0%
KITE-2	KITE-2/BNB	$ 0.085176 BNB 0.00009299	$ 4,757.89 BNB 55,859.40	0%
KITE-2	KITE-2/	$ 0.085218 3.63	$ 384,759 4,515,017.70	0%
KITE-2	KITE-2/USDC	$ 0.085583 USDC 0.0856	$ 356,210 USDC 4,162,143	0%
KITE-2	KITE-2/USDT	$ 0.085804 USDT 0.0858	$ 5,060,857 USDT 58,981,859.30	0%
KAMINO	KAMINO/USDC	$ 0.062912 USDC 0.06293	$ 578,178 USDC 9,190,281	0%
KAMINO	KAMINO/USDT	$ 0.065063 USDT 0.06506	$ 2,148,333 USDT 33,019,414	0%
KNC	KNC/BTC	$ 0.270457 BTC 0.00000289	$ 13,989.36 BTC 51,724.90	0%
KNC	KNC/USDT	$ 0.270954 USDT 0.2709	$ 224,808 USDT 829,688.40	0%
KSM	KSM/BTC	$ 8.71 BTC 0.0000931	$ 13,279.60 BTC 1,524.17	0%
KSM	KSM/	$ 8.15 347	$ 2,498.78 306.52	0%
KSM	KSM/USDT	$ 8.78 USDT 8.78	$ 796,096 USDT 90,653.41	0%
LAGRANGE	LAGRANGE/BNB	$ 0.372342 BNB 0.0004065	$ 285.92 BNB 767.90	0%
LAGRANGE	LAGRANGE/	$ 0.370008 15.76	$ 76,377 206,420.20	0%
LAGRANGE	LAGRANGE/USDC	$ 0.356496 USDC 0.3566	$ 34,301 USDC 96,217.20	0%
LAGRANGE	LAGRANGE/USDT	$ 0.372408 USDT 0.3724	$ 774,936 USDT 2,080,877.80	0%
SOLAYER	SOLAYER/BTC	$ 0.204013 BTC 0.00000218	$ 12,332.11 BTC 60,447.80	0%
SOLAYER	SOLAYER/FIRST-DIGITAL-USD	$ 0.203986 FIRST-DIGITAL-USD 0.2044	$ 73,098 FIRST-DIGITAL-USD 358,348.31	0%
SOLAYER	SOLAYER/	$ 0.203128 8.65	$ 339,481 1,671,263.69	0%
SOLAYER	SOLAYER/USDC	$ 0.20416 USDC 0.2042	$ 70,235 USDC 344,019.74	0%
SOLAYER	SOLAYER/USDT	$ 0.204704 USDT 0.2047	$ 836,062 USDT 4,084,240.76	0%
LAZIO	LAZIO/	$ 1.11 47.32	$ 207,801 187,003.70	0%
LAZIO	LAZIO/USDT	$ 1.12 USDT 1.12	$ 469,805 USDT 419,759.57	0%
LDO	LDO/BTC	$ 0.650407 BTC 0.00000695	$ 25,000 BTC 38,437.29	0%
LDO	LDO/FIRST-DIGITAL-USD	$ 0.654376 FIRST-DIGITAL-USD 0.6547	$ 83,117 FIRST-DIGITAL-USD 127,016.52	0%
LDO	LDO/	$ 0.650481 27.70	$ 416,705 640,610.99	0%
LDO	LDO/USDC	$ 0.654872 USDC 0.655	$ 370,419 USDC 565,634.71	0%
LDO	LDO/USDT	$ 0.6493 USDT 0.6493	$ 6,902,981 USDT 10,631,419.91	0%
LINEA	LINEA/BNB	$ 0.00831702 BNB 0.00000908	$ 6,177.33 BNB 742,734	0%
LINEA	LINEA/FIRST-DIGITAL-USD	$ 0.00831505 FIRST-DIGITAL-USD 0.00832	$ 11,243.96 FIRST-DIGITAL-USD 1,352,242	0%
LINEA	LINEA/	$ 0.00776671 0.3306	$ 337,132 43,407,265	0%
LINEA	LINEA/USDC	$ 0.00835837 USDC 0.00836	$ 327,591 USDC 39,193,135	0%
LINEA	LINEA/USDT	$ 0.00834035 USDT 0.00834	$ 3,660,822 USDT 438,928,999	0%
LINK	LINK/BNB	$ 14.84 BNB 0.01614	$ 36,216 BNB 2,440.49	0%
LINK	LINK/	$ 14.77 80.22	$ 51,186 3,465.44	0%
LINK	LINK/BTC	$ 14.78 BTC 0.0001578	$ 1,401,474 BTC 94,825.64	0%
LINK	LINK/ETH	$ 14.80 ETH 0.004397	$ 416,543 ETH 28,151.01	0%
LINK	LINK/	$ 14.81 12.74	$ 563,032 38,005.70	0%
LINK	LINK/FIRST-DIGITAL-USD	$ 14.77 FIRST-DIGITAL-USD 14.78	$ 5,960,294 FIRST-DIGITAL-USD 403,467.11	0%
LINK	LINK/	$ 14.84 2,329	$ 575,205 38,751.18	0%
LINK	LINK/	$ 14.71 626.30	$ 640,333 43,538.38	0%
LINK	LINK/USDC	$ 14.77 USDC 14.77	$ 21,812,744 USDC 1,477,115.85	0%
LINK	LINK/USDT	$ 14.76 USDT 14.76	$ 50,070,783 USDT 3,392,329.48	0%
LISTA	LISTA/BNB	$ 0.19043 BNB 0.0002079	$ 248.49 BNB 1,304.90	0%
LISTA	LISTA/FIRST-DIGITAL-USD	$ 0.193685 FIRST-DIGITAL-USD 0.1938	$ 922.27 FIRST-DIGITAL-USD 4,761.70	0%
LISTA	LISTA/	$ 0.192517 8.20	$ 62,468 324,480.20	0%
LISTA	LISTA/USDC	$ 0.192862 USDC 0.1929	$ 9,739.97 USDC 50,502.20	0%
LISTA	LISTA/USDT	$ 0.193604 USDT 0.1936	$ 251,622 USDT 1,299,672.80	0%
LPT	LPT/BNB	$ 3.95 BNB 0.00431	$ 3,282.75 BNB 831.53	0%
LPT	LPT/BTC	$ 3.96 BTC 0.0000423	$ 48,872 BTC 12,345.85	0%
LPT	LPT/	$ 3.99 626.20	$ 13,312.17 3,336.25	0%
LPT	LPT/	$ 3.94 167.80	$ 85,100 21,601.52	0%
LPT	LPT/USDC	$ 3.96 USDC 3.96	$ 33,690 USDC 8,515.69	0%
LPT	LPT/USDT	$ 3.97 USDT 3.97	$ 917,269 USDT 231,062.05	0%
LQTY	LQTY/USDT	$ 0.462092 USDT 0.462	$ 1,563,578 USDT 3,383,690.20	0%
LRC	LRC/BTC	$ 0.051471 BTC 0.00000055	$ 15,254.27 BTC 296,366	0%
LRC	LRC/ETH	$ 0.05134 ETH 0.00001526	$ 6,167.75 ETH 120,136	0%
LRC	LRC/	$ 0.051463 2.19	$ 135,822 2,639,209	0%
LRC	LRC/USDT	$ 0.05181 USDT 0.0518	$ 431,217 USDT 8,322,993	0%
LSK	LSK/BTC	$ 0.209628 BTC 0.00000224	$ 28,718 BTC 136,993.80	0%
LSK	LSK/USDC	$ 0.209959 USDC 0.21	$ 115,768 USDC 551,383	0%
LSK	LSK/USDT	$ 0.210042 USDT 0.21	$ 1,175,681 USDT 5,597,363.10	0%
LTC	LTC/BNB	$ 86.65 BNB 0.0946	$ 15,387.21 BNB 177.58	0%
LTC	LTC/	$ 86.93 472.70	$ 76,285 877.50	0%
LTC	LTC/BTC	$ 86.73 BTC 0.000926	$ 1,184,177 BTC 13,653.80	0%
LTC	LTC/ETH	$ 87.14 ETH 0.02582	$ 273,477 ETH 3,138.49	0%
LTC	LTC/	$ 87.04 74.83	$ 738,765 8,488.07	0%
LTC	LTC/FIRST-DIGITAL-USD	$ 87.02 FIRST-DIGITAL-USD 87.06	$ 515,319 FIRST-DIGITAL-USD 5,922.06	0%
LTC	LTC/	$ 86.81 13,624	$ 42,728 492.18	0%
LTC	LTC/	$ 86.43 3,680	$ 633,185 7,325.94	0%
LTC	LTC/USDC	$ 86.88 USDC 86.90	$ 17,603,418 USDC 202,610.51	0%
LTC	LTC/USDT	$ 86.72 USDT 86.72	$ 34,291,844 USDT 395,431.78	0%
LUMIA	LUMIA/	$ 0.126169 5.37	$ 82,812 656,357.94	0%
LUMIA	LUMIA/USDT	$ 0.127003 USDT 0.127	$ 357,457 USDT 2,814,563.44	0%
TERRA-LUNA-2	TERRA-LUNA-2/	$ 0.161613 6.88	$ 31,745,260 196,427,335.40	0%
TERRA-LUNA-2	TERRA-LUNA-2/USDT	$ 0.1628 USDT 0.1628	$ 73,735,984 USDT 452,923,737.22	0%
LUNA	LUNA/	$ 0.00006372 0.002713	$ 42,001,047 659,150,996,304	0%
LUNA	LUNA/USDT	$ 0.00006368 USDT 0.00006368	$ 118,864,730 USDT 1,866,594,378,004.60	1%
MAGIC	MAGIC/BTC	$ 0.113619 BTC 0.00000121	$ 286,618 BTC 2,522,616.70	0%
MAGIC	MAGIC/	$ 0.113205 4.82	$ 7,374,180 65,139,937.90	0%
MAGIC	MAGIC/USDC	$ 0.114078 USDC 0.1141	$ 644,252 USDC 5,647,484.20	0%
MAGIC	MAGIC/USDT	$ 0.113723 USDT 0.1137	$ 15,872,655 USDT 139,573,270.30	0%
MANA	MANA/BTC	$ 0.159092 BTC 0.0000017	$ 10,641.05 BTC 66,886	0%
MANA	MANA/ETH	$ 0.159133 ETH 0.0000473	$ 5,366.76 ETH 33,725	0%
MANA	MANA/	$ 0.158944 6.77	$ 111,145 699,271.90	0%
MANA	MANA/USDT	$ 0.160032 USDT 0.16	$ 1,442,113 USDT 9,011,404	0%
MANTA-NETWORK	MANTA-NETWORK/BTC	$ 0.095457 BTC 0.00000102	$ 17,875.24 BTC 187,260.50	0%
MANTA-NETWORK	MANTA-NETWORK/FIRST-DIGITAL-USD	$ 0.095406 FIRST-DIGITAL-USD 0.0956	$ 86.92 FIRST-DIGITAL-USD 911.10	0%
MANTA-NETWORK	MANTA-NETWORK/	$ 0.095807 1,598	$ 680.97 7,107.66	0%
MANTA-NETWORK	MANTA-NETWORK/	$ 0.094803 4.04	$ 77,541 817,918.80	0%
MANTA-NETWORK	MANTA-NETWORK/USDC	$ 0.095281 USDC 0.0953	$ 49,296 USDC 517,374.40	0%
MANTA-NETWORK	MANTA-NETWORK/USDT	$ 0.095502 USDT 0.0955	$ 887,328 USDT 9,291,193.30	0%
MASK	MASK/	$ 0.677956 28.87	$ 37,081 54,695.80	0%
MASK	MASK/USDC	$ 0.679867 USDC 0.68	$ 7,069.53 USDC 10,398.40	0%
MASK	MASK/USDT	$ 0.684137 USDT 0.684	$ 579,422 USDT 846,938.20	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/BTC	$ 0.03279734 BTC 0.00000035	$ 54.71 BTC 1,668	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/	$ 0.03077372 1.31	$ 220,332 7,159,742	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/USDC	$ 0.03188378 USDC 0.03189	$ 49,054 USDC 1,538,533	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/USDT	$ 0.03184134 USDT 0.03184	$ 723,950 USDT 22,736,152	0%
MBL	MBL/USDT	$ 0.00128251 USDT 0.001282	$ 2,183,366 USDT 1,702,412,753	0%
MBOX	MBOX/	$ 0.03676606 1.57	$ 124,452 3,384,978.38	0%
MBOX	MBOX/USDT	$ 0.03710742 USDT 0.0371	$ 255,267 USDT 6,879,146.30	0%
MDT	MDT/USDT	$ 0.01556311 USDT 0.01556	$ 1,627,337 USDT 104,563,727.40	0%
MAGIC-EDEN	MAGIC-EDEN/BTC	$ 0.367803 BTC 0.00000398	$ 16,227.24 BTC 44,119.39	0%
MAGIC-EDEN	MAGIC-EDEN/FIRST-DIGITAL-USD	$ 0.336799 FIRST-DIGITAL-USD 0.337	$ 23,819 FIRST-DIGITAL-USD 70,721.18	0%
MAGIC-EDEN	MAGIC-EDEN/	$ 0.334335 14.23	$ 44,438 132,913.40	0%
MAGIC-EDEN	MAGIC-EDEN/USDC	$ 0.335934 USDC 0.336	$ 6,252.94 USDC 18,613.56	0%
MAGIC-EDEN	MAGIC-EDEN/USDT	$ 0.336007 USDT 0.336	$ 739,126 USDT 2,199,732.48	0%
MEMECOIN-2	MEMECOIN-2/FIRST-DIGITAL-USD	$ 0.00122927 FIRST-DIGITAL-USD 0.00123	$ 1,532.10 FIRST-DIGITAL-USD 1,246,349	0%
MEMECOIN-2	MEMECOIN-2/	$ 0.00122554 0.0522	$ 395,276 322,533,661	0%
MEMECOIN-2	MEMECOIN-2/USDC	$ 0.00123276 USDC 0.001233	$ 117,337 USDC 95,182,322	0%
MEMECOIN-2	MEMECOIN-2/USDT	$ 0.00123605 USDT 0.001236	$ 1,871,363 USDT 1,513,983,846	0%
METEORA	METEORA/	$ 0.339957 14.48	$ 146,753 431,679.90	0%
METEORA	METEORA/USDC	$ 0.342033 USDC 0.3421	$ 139,316 USDC 407,317	0%
METEORA	METEORA/USDT	$ 0.341514 USDT 0.3415	$ 4,440,786 USDT 13,003,218	0%
METIS	METIS/	$ 6.69 285	$ 14,507.31 2,167.65	0%
METIS	METIS/USDT	$ 6.74 USDT 6.74	$ 665,709 USDT 98,767.73	0%
MINA	MINA/BTC	$ 0.099199 BTC 0.00000106	$ 21,698 BTC 218,731.70	0%
MINA	MINA/	$ 0.099076 4.22	$ 514,475 5,192,738.88	0%
MINA	MINA/USDC	$ 0.09948 USDC 0.0995	$ 41,155 USDC 413,702.10	0%
MINA	MINA/USDT	$ 0.09972 USDT 0.0997	$ 1,709,316 USDT 17,141,165.70	0%
MIRA-3	MIRA-3/BNB	$ 0.150943 BNB 0.00016479	$ 520.15 BNB 3,446	0%
MIRA-3	MIRA-3/FIRST-DIGITAL-USD	$ 0.17703 FIRST-DIGITAL-USD 0.1772	$ 5.03 FIRST-DIGITAL-USD 28.40	0%
MIRA-3	MIRA-3/	$ 0.15153 6.45	$ 42,651 281,468.50	0%
MIRA-3	MIRA-3/USDC	$ 0.15157 USDC 0.1516	$ 18,171.47 USDC 119,888.10	0%
MIRA-3	MIRA-3/USDT	$ 0.151806 USDT 0.1518	$ 695,936 USDT 4,584,366.90	0%
MITOSIS	MITOSIS/BNB	$ 0.085552 BNB 0.0000934	$ 56.93 BNB 665.50	0%
MITOSIS	MITOSIS/FIRST-DIGITAL-USD	$ 0.081732 FIRST-DIGITAL-USD 0.08181	$ 23.41 FIRST-DIGITAL-USD 286.40	0%
MITOSIS	MITOSIS/	$ 0.084112 3.58	$ 38,145 453,497.30	0%
MITOSIS	MITOSIS/USDC	$ 0.084564 USDC 0.08458	$ 4,985.20 USDC 58,952.10	0%
MITOSIS	MITOSIS/USDT	$ 0.084772 USDT 0.08477	$ 356,134 USDT 4,201,085.30	0%
MLN	MLN/USDT	$ 5.50 USDT 5.50	$ 788,770 USDT 143,384.03	0%
MOMENTUM-3	MOMENTUM-3/BNB	$ 0.228901 BNB 0.0002499	$ 493.12 BNB 2,154.30	0%
MOMENTUM-3	MOMENTUM-3/	$ 0.222812 9.49	$ 1,010,390 4,534,716.90	0%
MOMENTUM-3	MOMENTUM-3/USDC	$ 0.224578 USDC 0.2246	$ 393,557 USDC 1,752,427.80	0%
MOMENTUM-3	MOMENTUM-3/USDT	$ 0.224009 USDT 0.224	$ 3,369,083 USDT 15,039,916.70	0%
MORPHO	MORPHO/BNB	$ 1.25 BNB 0.001364	$ 815.11 BNB 652.41	0%
MORPHO	MORPHO/FIRST-DIGITAL-USD	$ 1.26 FIRST-DIGITAL-USD 1.26	$ 149.41 FIRST-DIGITAL-USD 118.63	0%
MORPHO	MORPHO/	$ 1.25 53.39	$ 90,447 72,157.04	0%
MORPHO	MORPHO/USDC	$ 1.26 USDC 1.26	$ 387,019 USDC 306,974.17	0%
MORPHO	MORPHO/USDT	$ 1.26 USDT 1.26	$ 1,538,140 USDT 1,222,635.53	0%
MOVEMENT	MOVEMENT/BNB	$ 0.0399672 BNB 0.0000451	$ 669.79 BNB 16,758.40	0%
MOVEMENT	MOVEMENT/BTC	$ 0.04211268 BTC 0.00000045	$ 14,451.89 BTC 343,172	0%
MOVEMENT	MOVEMENT/	$ 0.04248084 1.81	$ 281,836 6,634,433.70	0%
MOVEMENT	MOVEMENT/USDC	$ 0.04219178 USDC 0.0422	$ 195,414 USDC 4,631,555.90	0%
MOVEMENT	MOVEMENT/USDT	$ 0.0427018 USDT 0.0427	$ 3,618,223 USDT 84,732,335	0%
MOVR	MOVR/BTC	$ 3.11 BTC 0.0000332	$ 20,183 BTC 6,496.12	0%
MOVR	MOVR/	$ 3.09 131.50	$ 145,421 47,109.92	0%
MOVR	MOVR/USDT	$ 3.12 USDT 3.12	$ 1,228,598 USDT 394,207.99	0%
MTL	MTL/BTC	$ 0.41538 BTC 0.0000046	$ 90,522 BTC 217,925.80	0%
MTL	MTL/USDT	$ 0.418084 USDT 0.418	$ 1,735,152 USDT 4,150,250.10	0%
MUBARAK	MUBARAK/	$ 0.01807782 0.77	$ 675,793 37,382,420.60	0%
MUBARAK	MUBARAK/USDC	$ 0.01818646 USDC 0.01819	$ 221,913 USDC 12,202,118.10	0%
MUBARAK	MUBARAK/USDT	$ 0.01817076 USDT 0.01817	$ 2,924,681 USDT 160,955,331.40	0%
NEAR	NEAR/BNB	$ 1.85 BNB 0.002024	$ 8,302.81 BNB 4,478.50	0%
NEAR	NEAR/	$ 1.86 10.12	$ 41,566 22,333.50	0%
NEAR	NEAR/BTC	$ 1.72 BTC 0.00001902	$ 72,986 BTC 42,495.20	0%
NEAR	NEAR/ETH	$ 1.87 ETH 0.0005544	$ 60,705 ETH 32,445.91	0%
NEAR	NEAR/	$ 1.86 1.60	$ 82,031 44,100.30	0%
NEAR	NEAR/FIRST-DIGITAL-USD	$ 1.87 FIRST-DIGITAL-USD 1.87	$ 201,609 FIRST-DIGITAL-USD 107,865.90	0%
NEAR	NEAR/	$ 1.74 270.60	$ 27,483 15,829.70	0%
NEAR	NEAR/	$ 1.86 79.20	$ 143,971 77,427.60	0%
NEAR	NEAR/USDC	$ 1.87 USDC 1.87	$ 3,832,086 USDC 2,054,036.50	0%
NEAR	NEAR/USDT	$ 1.86 USDT 1.86	$ 33,039,046 USDT 17,753,382.90	0%
NEIRO-3	NEIRO-3/FIRST-DIGITAL-USD	$ 0.00014841 FIRST-DIGITAL-USD 0.0001485	$ 17,326.68 FIRST-DIGITAL-USD 116,747,438	0%
NEIRO-3	NEIRO-3/	$ 0.00014869 2.48	$ 6,184.14 41,591,665	0%
NEIRO-3	NEIRO-3/	$ 0.00014917 0.02341	$ 8,674.84 58,154,454	0%
NEIRO-3	NEIRO-3/	$ 0.00014912 0.00635	$ 1,316,857 8,831,008,231	0%
NEIRO-3	NEIRO-3/USDC	$ 0.00014998 USDC 0.00015001	$ 322,578 USDC 2,150,795,990	0%
NEIRO-3	NEIRO-3/USDT	$ 0.00014995 USDT 0.00014994	$ 8,821,292 USDT 58,829,764,086	0%
NEO	NEO/BTC	$ 4.35 BTC 0.00004646	$ 14,387.37 BTC 3,309.04	0%
NEO	NEO/	$ 4.34 184.80	$ 38,724 8,925.29	0%
NEO	NEO/USDC	$ 4.37 USDC 4.37	$ 93,115 USDC 21,316.73	0%
NEO	NEO/USDT	$ 4.36 USDT 4.36	$ 1,474,050 USDT 337,939.79	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/BNB	$ 0.117913 BNB 0.00012873	$ 1,126.38 BNB 9,552.60	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/FIRST-DIGITAL-USD	$ 0.117642 FIRST-DIGITAL-USD 0.1177	$ 75,934 FIRST-DIGITAL-USD 645,464.20	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/	$ 0.116454 4.96	$ 17,149.11 147,260.90	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/USDC	$ 0.117777 USDC 0.1178	$ 3,650.51 USDC 30,995.10	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/USDT	$ 0.117203 USDT 0.1172	$ 341,717 USDT 2,915,593.60	0%
NEXO	NEXO/BTC	$ 0.993464 BTC 0.00001058	$ 413,078 BTC 415,795.50	0%
NEXO	NEXO/USDT	$ 0.992198 USDT 0.992	$ 624,578 USDT 629,488.75	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/BTC	$ 0.02901134 BTC 0.00000031	$ 42,586 BTC 1,467,925	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/FIRST-DIGITAL-USD	$ 0.02908269 FIRST-DIGITAL-USD 0.0291	$ 6,267.35 FIRST-DIGITAL-USD 215,501	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/	$ 0.02887324 1.23	$ 135,114 4,679,542	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/USDT	$ 0.02920063 USDT 0.0292	$ 496,983 USDT 17,019,596	0%
NILLION	NILLION/	$ 0.071858 3.06	$ 744,332 10,358,357.70	0%
NILLION	NILLION/USDC	$ 0.072586 USDC 0.0726	$ 52,023 USDC 716,708.30	0%
NILLION	NILLION/USDT	$ 0.072602 USDT 0.0726	$ 1,050,154 USDT 14,464,613.80	0%
NKN	NKN/USDT	$ 0.01430286 USDT 0.0143	$ 614,794 USDT 42,984,013	0%
NMR	NMR/BTC	$ 11.50 BTC 0.0001227	$ 108,559 BTC 9,442.71	0%
NMR	NMR/	$ 11.47 488.60	$ 638,729 55,681.08	0%
NMR	NMR/USDC	$ 11.53 USDC 11.53	$ 346,934 USDC 30,095.58	0%
NMR	NMR/USDT	$ 11.53 USDT 11.53	$ 11,665,165 USDT 1,011,520.61	0%
NOMINA	NOMINA/FIRST-DIGITAL-USD	$ 0.01011944 FIRST-DIGITAL-USD 0.01014	$ 1,268.45 FIRST-DIGITAL-USD 125,348	0%
NOMINA	NOMINA/	$ 0.0100015 0.426	$ 76,718 7,670,647	0%
NOMINA	NOMINA/USDC	$ 0.01002803 USDC 0.01003	$ 51,772 USDC 5,162,730	0%
NOMINA	NOMINA/USDT	$ 0.01005022 USDT 0.01005	$ 450,944 USDT 44,869,033	0%
NOTCOIN	NOTCOIN/FIRST-DIGITAL-USD	$ 0.00063469 FIRST-DIGITAL-USD 0.000635	$ 55,991 FIRST-DIGITAL-USD 88,218,987	0%
NOTCOIN	NOTCOIN/	$ 0.0006292 0.0268	$ 308,938 490,999,705	0%
NOTCOIN	NOTCOIN/USDC	$ 0.00063388 USDC 0.000634	$ 236,102 USDC 372,472,676	0%
NOTCOIN	NOTCOIN/USDT	$ 0.00063203 USDT 0.000632	$ 1,917,396 USDT 3,033,726,902	0%
NEUTRON-3	NEUTRON-3/BNB	$ 0.03207579 BNB 0.000035	$ 363.75 BNB 11,340.20	0%
NEUTRON-3	NEUTRON-3/	$ 0.03240661 1.38	$ 93,559 2,887,019.80	0%
NEUTRON-3	NEUTRON-3/USDT	$ 0.03270071 USDT 0.0327	$ 546,469 USDT 16,711,239.30	0%
NEXPACE	NEXPACE/	$ 0.49937 21.27	$ 156,962 314,318.90	0%
NEXPACE	NEXPACE/USDC	$ 0.486006 USDC 0.4861	$ 136,629 USDC 281,125.30	0%
NEXPACE	NEXPACE/USDT	$ 0.501021 USDT 0.501	$ 1,559,924 USDT 3,113,489.10	0%
OG	OG/BTC	$ 12.83 BTC 0.0001371	$ 4,498.31 BTC 350.60	0%
OG	OG/	$ 13.11 558.10	$ 74,898 5,712.82	0%
OG	OG/USDT	$ 12.85 USDT 12.85	$ 1,053,084 USDT 81,961.20	0%
OGN	OGN/BTC	$ 0.03743349 BTC 0.0000004	$ 5,122.29 BTC 136,837	0%
OGN	OGN/	$ 0.0374319 1.59	$ 23,606 630,630	0%
OGN	OGN/USDT	$ 0.03770754 USDT 0.0377	$ 398,793 USDT 10,575,956	0%
OM	OM/BTC	$ 0.076767 BTC 0.00000082	$ 1,924.08 BTC 25,063.80	0%
OM	OM/	$ 0.077024 3.28	$ 1,218,446 15,818,956.20	0%
OM	OM/USDC	$ 0.077685 USDC 0.0777	$ 484,203 USDC 6,232,913.20	0%
OM	OM/USDT	$ 0.077716 USDT 0.0777	$ 2,623,793 USDT 33,761,500.50	0%
ONDO-FINANCE	ONDO-FINANCE/	$ 0.512071 8,541	$ 2,641.72 5,158.90	0%
ONDO-FINANCE	ONDO-FINANCE/	$ 0.508878 21.67	$ 581,204 1,142,128.43	0%
ONDO-FINANCE	ONDO-FINANCE/USDC	$ 0.5122 USDC 0.5123	$ 1,624,917 USDC 3,172,425.80	0%
ONDO-FINANCE	ONDO-FINANCE/USDT	$ 0.512021 USDT 0.512	$ 10,908,472 USDT 21,304,746.30	0%
ONE	ONE/	$ 0.00417998 0.178	$ 53,354 12,764,159.70	0%
ONE	ONE/USDT	$ 0.00423085 USDT 0.00423	$ 1,239,000 USDT 292,849,321.10	0%
ONG	ONG/BTC	$ 0.091712 BTC 0.00000098	$ 42,173 BTC 459,843	0%
ONG	ONG/USDT	$ 0.092519 USDT 0.0925	$ 1,281,197 USDT 13,848,004	0%
ONT	ONT/BTC	$ 0.068628 BTC 0.00000076	$ 41,095 BTC 598,813	0%
ONT	ONT/	$ 0.072361 3.08	$ 21,258 293,778	0%
ONT	ONT/USDC	$ 0.072686 USDC 0.0727	$ 40,065 USDC 551,204	0%
ONT	ONT/USDT	$ 0.072715 USDT 0.0727	$ 357,154 USDT 4,911,727	0%
OPTIMISM	OPTIMISM/BTC	$ 0.345324 BTC 0.00000369	$ 11,849.91 BTC 34,315.34	0%
OPTIMISM	OPTIMISM/ETH	$ 0.344844 ETH 0.0001025	$ 7,055.09 ETH 20,458.78	0%
OPTIMISM	OPTIMISM/	$ 0.343912 0.2958	$ 19,912.92 57,901.21	0%
OPTIMISM	OPTIMISM/FIRST-DIGITAL-USD	$ 0.314367 FIRST-DIGITAL-USD 0.3149	$ 75,218 FIRST-DIGITAL-USD 239,268.69	0%
OPTIMISM	OPTIMISM/	$ 0.343009 14.61	$ 194,838 568,026.07	0%
OPTIMISM	OPTIMISM/USDC	$ 0.345533 USDC 0.3456	$ 419,706 USDC 1,214,664.49	0%
OPTIMISM	OPTIMISM/USDT	$ 0.3442 USDT 0.3442	$ 6,862,126 USDT 19,936,450.80	0%
OPENLEDGER-2	OPENLEDGER-2/BNB	$ 0.21507 BNB 0.0002348	$ 299.57 BNB 1,392.90	0%
OPENLEDGER-2	OPENLEDGER-2/FIRST-DIGITAL-USD	$ 0.212493 FIRST-DIGITAL-USD 0.2131	$ 387.29 FIRST-DIGITAL-USD 1,822.60	0%
OPENLEDGER-2	OPENLEDGER-2/	$ 0.221747 9.44	$ 26,215 118,221	0%
OPENLEDGER-2	OPENLEDGER-2/USDC	$ 0.222957 USDC 0.223	$ 116,762 USDC 523,698.30	0%
OPENLEDGER-2	OPENLEDGER-2/USDT	$ 0.222809 USDT 0.2228	$ 527,246 USDT 2,366,354.40	0%
ORCA	ORCA/	$ 1.29 55	$ 159,002 123,108.07	0%
ORCA	ORCA/USDC	$ 1.30 USDC 1.30	$ 92,700 USDC 71,266.82	0%
ORCA	ORCA/USDT	$ 1.30 USDT 1.30	$ 815,376 USDT 627,668.99	0%
ORDINALS	ORDINALS/BTC	$ 4.50 BTC 0.000048	$ 124,047 BTC 27,576.24	0%
ORDINALS	ORDINALS/FIRST-DIGITAL-USD	$ 4.48 FIRST-DIGITAL-USD 4.49	$ 30,274 FIRST-DIGITAL-USD 6,752.51	0%
ORDINALS	ORDINALS/	$ 4.48 190.90	$ 369,591 82,463.27	0%
ORDINALS	ORDINALS/USDC	$ 4.53 USDC 4.53	$ 613,636 USDC 135,486.95	0%
ORDINALS	ORDINALS/USDT	$ 4.53 USDT 4.53	$ 5,270,203 USDT 1,164,123.97	0%
OSMO	OSMO/USDC	$ 0.075485 USDC 0.0755	$ 19,650.31 USDC 260,319.82	0%
OSMO	OSMO/USDT	$ 0.075515 USDT 0.0755	$ 236,992 USDT 3,138,334.10	0%
OXT	OXT/BTC	$ 0.02807512 BTC 0.0000003	$ 3,184.64 BTC 113,433	0%
OXT	OXT/USDT	$ 0.02860572 USDT 0.0286	$ 481,398 USDT 16,828,729	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/BNB	$ 0.110265 BNB 0.00012038	$ 107.83 BNB 977.90	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/FIRST-DIGITAL-USD	$ 0.110634 FIRST-DIGITAL-USD 0.1107	$ 651.30 FIRST-DIGITAL-USD 5,887	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/	$ 0.109196 4.65	$ 650,017 5,952,745.90	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/USDC	$ 0.110279 USDC 0.1103	$ 229,388 USDC 2,080,083	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/USDT	$ 0.110305 USDT 0.1103	$ 1,532,883 USDT 13,896,809	0%
PAXG	PAXG/BTC	$ 4,209.06 BTC 0.04494	$ 1,177,821 BTC 279.83	0%
PAXG	PAXG/	$ 4,187.72 178,397	$ 1,224,004 292.28	0%
PAXG	PAXG/USDC	$ 4,211.32 USDC 4,212.14	$ 826,727 USDC 196.31	0%
PAXG	PAXG/USDT	$ 4,211.89 USDT 4,211.89	$ 14,134,982 USDT 3,355.97	0%
PENDLE	PENDLE/BTC	$ 2.42 BTC 0.00002584	$ 35,021 BTC 14,482	0%
PENDLE	PENDLE/FIRST-DIGITAL-USD	$ 2.43 FIRST-DIGITAL-USD 2.43	$ 9,594.03 FIRST-DIGITAL-USD 3,955.40	0%
PENDLE	PENDLE/	$ 2.40 102.30	$ 181,536 75,584.20	0%
PENDLE	PENDLE/USDC	$ 2.42 USDC 2.42	$ 846,859 USDC 349,288.20	0%
PENDLE	PENDLE/USDT	$ 2.42 USDT 2.42	$ 4,028,938 USDT 1,662,033.30	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/FIRST-DIGITAL-USD	$ 0.01288862 FIRST-DIGITAL-USD 0.012895	$ 173,376 FIRST-DIGITAL-USD 13,451,844	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/	$ 0.01288472 0.5486	$ 2,956,601 229,465,564	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/USDC	$ 0.01295248 USDC 0.012955	$ 5,485,530 USDC 423,512,056	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/USDT	$ 0.01296453 USDT 0.012964	$ 32,262,437 USDT 2,488,516,625	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/FIRST-DIGITAL-USD	$ 0.0109035 FIRST-DIGITAL-USD 0.01091	$ 13,712.97 FIRST-DIGITAL-USD 1,257,667.40	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/	$ 0.01087017 0.463	$ 212,992 19,594,210	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/USDC	$ 0.01090787 USDC 0.01091	$ 104,467 USDC 9,577,166	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/USDT	$ 0.0110122 USDT 0.01101	$ 1,746,701 USDT 158,615,016.60	0%
PEPE	PEPE/	$ 0.00000497 0.00002702	$ 259,552 52,222,521,581	0%
PEPE	PEPE/	$ 0.00000498 0.00000428	$ 642,247 129,065,279,426	0%
PEPE	PEPE/FIRST-DIGITAL-USD	$ 0.00000499 FIRST-DIGITAL-USD 0.00000499	$ 818,836 FIRST-DIGITAL-USD 164,193,295,173	0%
PEPE	PEPE/	$ 0.00000501 0.000786	$ 90,517 18,073,076,814	0%
PEPE	PEPE/	$ 0.00000498 0.00021189	$ 12,156,985 2,442,811,853,408	0%
PEPE	PEPE/USDC	$ 0.00000501 USDC 0.00000501	$ 8,780,968 USDC 1,753,029,724,433	0%
PEPE	PEPE/USDT	$ 0.000005 USDT 0.000005	$ 61,889,434 USDT 12,377,886,724,767	0%
PHA	PHA/BTC	$ 0.04492019 BTC 0.00000048	$ 95,941 BTC 2,135,819	0%
PHA	PHA/	$ 0.04555712 1.94	$ 3,302,721 72,496,250	0%
PHA	PHA/USDC	$ 0.04599104 USDC 0.046	$ 823,491 USDC 17,905,474	0%
PHA	PHA/USDT	$ 0.04580916 USDT 0.0458	$ 6,122,436 USDT 133,650,908	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/BTC	$ 0.322864 BTC 0.00000345	$ 10,711.94 BTC 33,177.90	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/	$ 0.322422 13.73	$ 27,613 85,644	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/USDT	$ 0.325065 USDT 0.325	$ 332,238 USDT 1,022,066	0%
PIVX	PIVX/BTC	$ 0.168451 BTC 0.0000018	$ 37,818 BTC 224,506	0%
PIVX	PIVX/USDT	$ 0.169504 USDT 0.1695	$ 735,994 USDT 4,342,056	0%
PIXELS	PIXELS/	$ 0.01077626 0.459	$ 253,599 23,533,086.60	0%
PIXELS	PIXELS/USDC	$ 0.01080788 USDC 0.01081	$ 18,339.54 USDC 1,696,867.10	0%
PIXELS	PIXELS/USDT	$ 0.01086024 USDT 0.01086	$ 607,117 USDT 55,902,744	0%
PLUME	PLUME/BNB	$ 0.02246878 BNB 0.00002453	$ 3,478.08 BNB 154,796	0%
PLUME	PLUME/FIRST-DIGITAL-USD	$ 0.02238452 FIRST-DIGITAL-USD 0.02243	$ 34,475 FIRST-DIGITAL-USD 1,540,122	0%
PLUME	PLUME/	$ 0.02221828 0.946	$ 1,904,927 85,736,914	0%
PLUME	PLUME/USDC	$ 0.02147585 USDC 0.02148	$ 516,414 USDC 24,046,278	0%
PLUME	PLUME/USDT	$ 0.02234094 USDT 0.02234	$ 6,700,702 USDT 299,929,261	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/BTC	$ 0.094521 BTC 0.00000101	$ 24,296 BTC 257,039	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/	$ 0.094456 0.0812	$ 95,228 1,008,179.20	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/FIRST-DIGITAL-USD	$ 0.093844 FIRST-DIGITAL-USD 0.0939	$ 47,705 FIRST-DIGITAL-USD 508,343.40	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/	$ 0.094167 4.01	$ 1,851,512 19,661,998.80	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/USDC	$ 0.094382 USDC 0.0944	$ 983,447 USDC 10,419,897.80	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/USDT	$ 0.094704 USDT 0.0947	$ 7,080,056 USDT 74,759,857.20	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/BNB	$ 0.128328 BNB 0.0001401	$ 10,195.73 BNB 79,450.80	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.129287 0.703	$ 45,697 353,454.60	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/BTC	$ 0.129147 BTC 0.00000138	$ 13,826.18 BTC 107,057.50	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/ETH	$ 0.128409 ETH 0.00003817	$ 29,648 ETH 230,886.80	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.128306 0.1103	$ 46,728 364,188.30	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/FIRST-DIGITAL-USD	$ 0.128736 FIRST-DIGITAL-USD 0.1288	$ 129,320 FIRST-DIGITAL-USD 1,004,536.10	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.128902 2,150	$ 2,357.01 18,285.30	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.122789 19.16	$ 19,768.19 160,993.30	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.127513 5.43	$ 64,604 506,649.30	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/USDC	$ 0.128375 USDC 0.1284	$ 459,432 USDC 3,578,831.70	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/USDT	$ 0.128905 USDT 0.1289	$ 7,709,129 USDT 59,804,535.10	0%
POLYMESH	POLYMESH/BTC	$ 0.062701 BTC 0.00000067	$ 11,619.43 BTC 185,314.60	0%
POLYMESH	POLYMESH/	$ 0.062911 2.68	$ 14,826.25 235,671	0%
POLYMESH	POLYMESH/USDT	$ 0.063313 USDT 0.0633	$ 480,989 USDT 7,597,037.70	0%
POND	POND/USDT	$ 0.00469094 USDT 0.00469	$ 288,953 USDT 61,598,227	0%
PORTAL-2	PORTAL-2/BNB	$ 0.01869561 BNB 0.0000204	$ 774.89 BNB 41,447.80	0%
PORTAL-2	PORTAL-2/BTC	$ 0.01874133 BTC 0.0000002	$ 83.18 BTC 4,438.40	0%
PORTAL-2	PORTAL-2/FIRST-DIGITAL-USD	$ 0.02108745 FIRST-DIGITAL-USD 0.0211	$ 6,040.19 FIRST-DIGITAL-USD 286,435.40	0%
PORTAL-2	PORTAL-2/	$ 0.01858277 0.791	$ 315,168 16,960,228.70	0%
PORTAL-2	PORTAL-2/USDT	$ 0.02090045 USDT 0.0209	$ 783,698 USDT 37,496,694.70	0%
FC-PORTO	FC-PORTO/	$ 1.12 47.71	$ 723,810 645,774.62	0%
FC-PORTO	FC-PORTO/USDT	$ 1.12 USDT 1.12	$ 941,930 USDT 840,672.73	0%
POWR	POWR/BTC	$ 0.091712 BTC 0.00000098	$ 7,181.42 BTC 78,304	0%
POWR	POWR/USDT	$ 0.091918 USDT 0.0919	$ 375,710 USDT 4,087,429	0%
PROM	PROM/USDT	$ 8.87 USDT 8.87	$ 1,397,758 USDT 157,497.91	0%
SUCCINCT	SUCCINCT/BNB	$ 0.453534 BNB 0.00049514	$ 745.97 BNB 1,644.80	0%
SUCCINCT	SUCCINCT/FIRST-DIGITAL-USD	$ 0.461457 FIRST-DIGITAL-USD 0.4619	$ 416.79 FIRST-DIGITAL-USD 903.20	0%
SUCCINCT	SUCCINCT/	$ 0.457815 19.50	$ 61,835 135,064.70	0%
SUCCINCT	SUCCINCT/USDC	$ 0.458311 USDC 0.4584	$ 268,539 USDC 585,932.50	0%
SUCCINCT	SUCCINCT/USDT	$ 0.459619 USDT 0.4596	$ 1,076,710 USDT 2,342,613	0%
PSG	PSG/	$ 0.90892 38.72	$ 246,336 271,020.40	0%
PSG	PSG/USDT	$ 0.917183 USDT 0.917	$ 485,015 USDT 528,808.85	0%
PUMP-FUN	PUMP-FUN/	$ 0.00315424 0.1343	$ 1,260,660 399,671,076	0%
PUMP-FUN	PUMP-FUN/USDC	$ 0.00317538 USDC 0.003176	$ 3,961,774 USDC 1,247,652,938	0%
PUMP-FUN	PUMP-FUN/USDT	$ 0.00317413 USDT 0.003174	$ 21,436,376 USDT 6,753,468,001	0%
PUNDIX	PUNDIX/USDC	$ 0.246552 USDC 0.2466	$ 2,747.65 USDC 11,144.30	0%
PUNDIX	PUNDIX/USDT	$ 0.245449 USDT 0.2454	$ 248,088 USDT 1,010,753.30	0%
PYR	PYR/BTC	$ 0.569925 BTC 0.00000609	$ 8,480.12 BTC 14,879.37	0%
PYR	PYR/USDT	$ 0.571114 USDT 0.571	$ 1,167,101 USDT 2,043,551.77	0%
PYTH-NETWORK	PYTH-NETWORK/BTC	$ 0.072996 BTC 0.00000078	$ 5,570.84 BTC 76,316.80	0%
PYTH-NETWORK	PYTH-NETWORK/FIRST-DIGITAL-USD	$ 0.073256 FIRST-DIGITAL-USD 0.0733	$ 29,360 FIRST-DIGITAL-USD 400,778.10	0%
PYTH-NETWORK	PYTH-NETWORK/	$ 0.072616 3.09	$ 132,385 1,823,071.70	0%
PYTH-NETWORK	PYTH-NETWORK/USDC	$ 0.072986 USDC 0.073	$ 414,185 USDC 5,674,872	0%
PYTH-NETWORK	PYTH-NETWORK/USDT	$ 0.073403 USDT 0.0734	$ 1,939,629 USDT 26,424,352.20	0%
QI	QI/USDT	$ 0.00393079 USDT 0.00393	$ 336,167 USDT 85,521,487	0%
QKC	QKC/USDT	$ 0.00439488 USDT 0.004394	$ 353,790 USDT 80,500,531	0%
QNT	QNT/BTC	$ 88.49 BTC 0.0009456	$ 42,209 BTC 476.98	0%
QNT	QNT/USDC	$ 88.47 USDC 88.49	$ 158,802 USDC 1,794.92	0%
QNT	QNT/USDT	$ 88.59 USDT 88.57	$ 2,324,387 USDT 26,238.25	0%
QTUM	QTUM/BTC	$ 1.53 BTC 0.00001628	$ 3,688.21 BTC 2,418.40	0%
QTUM	QTUM/ETH	$ 1.54 ETH 0.0004582	$ 1,050.25 ETH 681	0%
QTUM	QTUM/	$ 1.52 64.70	$ 14,678.29 9,662.70	0%
QTUM	QTUM/USDC	$ 1.53 USDC 1.53	$ 6,253.57 USDC 4,080.10	0%
QTUM	QTUM/USDT	$ 1.54 USDT 1.54	$ 332,373 USDT 216,345.10	0%
QUICKSWAP	QUICKSWAP/USDT	$ 0.01265253 USDT 0.01265	$ 229,695 USDT 18,154,102	0%
RAD	RAD/	$ 0.307158 13.08	$ 51,156 166,546.80	0%
RAD	RAD/USDT	$ 0.308062 USDT 0.308	$ 528,088 USDT 1,714,228.30	0%
RARE	RARE/BTC	$ 0.02435605 BTC 0.00000026	$ 1,630.50 BTC 66,944.40	0%
RARE	RARE/	$ 0.02483939 1.06	$ 235,631 9,486,163	0%
RARE	RARE/USDC	$ 0.02499512 USDC 0.025	$ 36,998 USDC 1,480,216.50	0%
RARE	RARE/USDT	$ 0.025005 USDT 0.025	$ 1,092,545 USDT 43,693,073.60	0%
RAY	RAY/FIRST-DIGITAL-USD	$ 1.20 FIRST-DIGITAL-USD 1.20	$ 67,226 FIRST-DIGITAL-USD 56,002.40	0%
RAY	RAY/	$ 1.20 51	$ 73,534 61,413.10	0%
RAY	RAY/USDC	$ 1.21 USDC 1.21	$ 710,273 USDC 589,064.20	0%
RAY	RAY/USDT	$ 1.20 USDT 1.20	$ 2,506,234 USDT 2,082,903.80	0%
RADIANT-CAPITAL	RADIANT-CAPITAL/	$ 0.01202512 0.512	$ 5,704,213 474,358,226	0%
RADIANT-CAPITAL	RADIANT-CAPITAL/USDT	$ 0.01206241 USDT 0.01206	$ 9,320,130 USDT 772,658,869	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/BTC	$ 0.274204 BTC 0.00000293	$ 5,386 BTC 19,642.30	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/FIRST-DIGITAL-USD	$ 0.274536 FIRST-DIGITAL-USD 0.2747	$ 26,165 FIRST-DIGITAL-USD 95,305.90	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/	$ 0.273343 11.64	$ 94,775 346,725.30	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/USDC	$ 0.273747 USDC 0.2738	$ 60,252 USDC 220,102.20	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/USDT	$ 0.274612 USDT 0.2746	$ 689,881 USDT 2,512,207.70	0%
REI-NETWORK	REI-NETWORK/USDT	$ 0.0060212 USDT 0.00602	$ 713,975 USDT 118,576,810.80	0%
RNDR	RNDR/	$ 1.75 9.54	$ 7,518.39 4,285.26	0%
RNDR	RNDR/BTC	$ 1.75 BTC 0.00001866	$ 111,637 BTC 63,839.04	0%
RNDR	RNDR/	$ 1.74 1.50	$ 35,769 20,568.19	0%
RNDR	RNDR/FIRST-DIGITAL-USD	$ 1.74 FIRST-DIGITAL-USD 1.74	$ 73,536 FIRST-DIGITAL-USD 42,210.47	0%
RNDR	RNDR/	$ 1.65 27,538	$ 1,794.35 1,086.76	0%
RNDR	RNDR/	$ 1.73 73.80	$ 347,819 200,697.81	0%
RNDR	RNDR/USDC	$ 1.75 USDC 1.75	$ 1,882,007 USDC 1,076,257.11	0%
RNDR	RNDR/USDT	$ 1.75 USDT 1.75	$ 5,106,530 USDT 2,917,894.58	0%
REQ	REQ/BTC	$ 0.1123 BTC 0.0000012	$ 11,000.62 BTC 97,957	0%
REQ	REQ/USDT	$ 0.112222 USDT 0.1122	$ 262,947 USDT 2,343,084	0%
RESOLV	RESOLV/	$ 0.077711 3.31	$ 1,270,875 16,353,832.90	0%
RESOLV	RESOLV/USDC	$ 0.077885 USDC 0.0779	$ 363,016 USDC 4,660,932.10	0%
RESOLV	RESOLV/USDT	$ 0.077903 USDT 0.0779	$ 2,831,026 USDT 36,340,268.70	0%
RENZO	RENZO/	$ 0.00586942 0.25	$ 852,032 145,164,605.20	0%
RENZO	RENZO/USDC	$ 0.00592884 USDC 0.00593	$ 111,570 USDC 18,818,231.90	0%
RENZO	RENZO/USDT	$ 0.00594013 USDT 0.00594	$ 1,093,681 USDT 184,117,410.50	0%
RIF	RIF/BTC	$ 0.03559731 BTC 0.00000038	$ 6,059.34 BTC 170,219	0%
RIF	RIF/USDT	$ 0.03680736 USDT 0.0368	$ 196,962 USDT 5,351,154	0%
RLC	RLC/BTC	$ 0.760836 BTC 0.00000813	$ 8,907.56 BTC 11,707.60	0%
RLC	RLC/ETH	$ 0.762695 ETH 0.0002267	$ 4,208.93 ETH 5,518.50	0%
RLC	RLC/USDT	$ 0.762152 USDT 0.762	$ 269,919 USDT 354,153.10	0%
RONIN	RONIN/BTC	$ 0.179683 BTC 0.00000192	$ 5,358.96 BTC 29,824.52	0%
RONIN	RONIN/FIRST-DIGITAL-USD	$ 0.179593 FIRST-DIGITAL-USD 0.1797	$ 5,024.55 FIRST-DIGITAL-USD 27,977.44	0%
RONIN	RONIN/	$ 0.178002 7.58	$ 29,841 167,645.28	0%
RONIN	RONIN/USDT	$ 0.180204 USDT 0.1802	$ 868,195 USDT 4,817,848.80	0%
ROSE	ROSE/BTC	$ 0.01405157 BTC 0.00000015	$ 5,306.65 BTC 377,655	0%
ROSE	ROSE/	$ 0.01368749 0.583	$ 301,266 22,010,301.30	0%
ROSE	ROSE/USDC	$ 0.01300748 USDC 0.01301	$ 54,468 USDC 4,187,422.10	0%
ROSE	ROSE/USDT	$ 0.01378276 USDT 0.01378	$ 879,881 USDT 63,839,281.30	0%
RPL	RPL/USDC	$ 2.46 USDC 2.46	$ 20,500 USDC 8,335.13	0%
RPL	RPL/USDT	$ 2.46 USDT 2.46	$ 405,431 USDT 164,776.46	0%
RSR	RSR/	$ 0.00340192 0.1449	$ 46,127 13,559,162	0%
RSR	RSR/USDC	$ 0.00343833 USDC 0.003439	$ 127,302 USDC 37,024,306.30	0%
RSR	RSR/USDT	$ 0.00342669 USDT 0.003426	$ 1,115,993 USDT 325,677,051.90	0%
RUNE	RUNE/BTC	$ 0.715519 BTC 0.00000762	$ 59,642 BTC 83,355.50	0%
RUNE	RUNE/ETH	$ 0.671234 ETH 0.0002154	$ 20,448 ETH 30,463.33	0%
RUNE	RUNE/USDC	$ 0.711861 USDC 0.712	$ 2,884,227 USDC 4,051,670.30	0%
RUNE	RUNE/USDT	$ 0.712142 USDT 0.712	$ 2,859,544 USDT 4,015,410.60	0%
RVN	RVN/	$ 0.00821015 0.3497	$ 56,050 6,826,977.03	0%
RVN	RVN/USDC	$ 0.00824839 USDC 0.00825	$ 31,183 USDC 3,780,536.90	0%
RVN	RVN/USDT	$ 0.00828166 USDT 0.00828	$ 475,587 USDT 57,426,593.10	0%
SONIC-3	SONIC-3/BNB	$ 0.100757 BNB 0.00011	$ 4,828.43 BNB 47,921.60	0%
SONIC-3	SONIC-3/BTC	$ 0.101072 BTC 0.00000108	$ 19,270.41 BTC 190,660.70	0%
SONIC-3	SONIC-3/ETH	$ 0.100743 ETH 0.0000299	$ 5,272.75 ETH 52,338.60	0%
SONIC-3	SONIC-3/	$ 0.100783 0.0867	$ 20,351 201,932.40	0%
SONIC-3	SONIC-3/FIRST-DIGITAL-USD	$ 0.10044 FIRST-DIGITAL-USD 0.1005	$ 47,553 FIRST-DIGITAL-USD 473,441.90	0%
SONIC-3	SONIC-3/	$ 0.100038 4.26	$ 157,900 1,578,403.10	0%
SONIC-3	SONIC-3/USDC	$ 0.10058 USDC 0.1006	$ 569,440 USDC 5,661,543.10	0%
SONIC-3	SONIC-3/USDT	$ 0.100904 USDT 0.1009	$ 4,209,329 USDT 41,716,068.90	0%
SAGA-2	SAGA-2/BNB	$ 0.074194 BNB 0.000081	$ 60,758 BNB 818,907.50	0%
SAGA-2	SAGA-2/BTC	$ 0.073931 BTC 0.00000079	$ 304,794 BTC 4,122,671.60	0%
SAGA-2	SAGA-2/FIRST-DIGITAL-USD	$ 0.073756 FIRST-DIGITAL-USD 0.0738	$ 72,634 FIRST-DIGITAL-USD 984,783.40	0%
SAGA-2	SAGA-2/	$ 0.07325 3.12	$ 270,781 3,696,655.30	0%
SAGA-2	SAGA-2/USDC	$ 0.073586 USDC 0.0736	$ 326,817 USDC 4,441,314.10	0%
SAGA-2	SAGA-2/USDT	$ 0.073803 USDT 0.0738	$ 1,206,942 USDT 16,353,544.20	0%
SAHARA-AI	SAHARA-AI/	$ 0.03510066 1.49	$ 845,676 24,092,888	0%
SAHARA-AI	SAHARA-AI/USDC	$ 0.03519314 USDC 0.0352	$ 141,169 USDC 4,011,262	0%
SAHARA-AI	SAHARA-AI/USDT	$ 0.03533149 USDT 0.03533	$ 1,589,417 USDT 44,985,841	0%
SAND	SAND/BTC	$ 0.147862 BTC 0.00000158	$ 43,833 BTC 296,448	0%
SAND	SAND/FIRST-DIGITAL-USD	$ 0.147512 FIRST-DIGITAL-USD 0.1476	$ 15,775.08 FIRST-DIGITAL-USD 106,941	0%
SAND	SAND/	$ 0.14744 6.28	$ 156,188 1,059,331.40	0%
SAND	SAND/USDC	$ 0.147571 USDC 0.1476	$ 126,411 USDC 856,612	0%
SAND	SAND/USDT	$ 0.14833 USDT 0.1483	$ 2,181,426 USDT 14,706,604	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/BTC	$ 1.91 BTC 0.0000204	$ 9,351.54 BTC 4,898.38	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/	$ 1.89 80.57	$ 505,120 266,972.31	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/USDT	$ 1.90 USDT 1.90	$ 1,080,779 USDT 568,119.07	0%
SAPIEN-2	SAPIEN-2/BNB	$ 0.157639 BNB 0.0001721	$ 39,169 BNB 248,471.20	0%
SAPIEN-2	SAPIEN-2/	$ 0.158816 6.76	$ 1,392,029 8,765,039.40	0%
SAPIEN-2	SAPIEN-2/USDC	$ 0.152056 USDC 0.1521	$ 771,546 USDC 5,074,086.50	0%
SAPIEN-2	SAPIEN-2/USDT	$ 0.159807 USDT 0.1598	$ 4,202,400 USDT 26,296,764.70	0%
SC	SC/ETH	$ 0.00171581 ETH 0.00000051	$ 7,251.29 ETH 4,226,160	0%
SC	SC/USDT	$ 0.00171534 USDT 0.001715	$ 217,993 USDT 127,084,458	0%
SCROLL	SCROLL/BTC	$ 0.096393 BTC 0.00000103	$ 11,708.32 BTC 121,465	0%
SCROLL	SCROLL/FIRST-DIGITAL-USD	$ 0.095943 FIRST-DIGITAL-USD 0.096	$ 1,457.69 FIRST-DIGITAL-USD 15,193.30	0%
SCROLL	SCROLL/	$ 0.095927 1,600	$ 516.86 5,388	0%
SCROLL	SCROLL/	$ 0.095811 4.08	$ 75,755 790,672.90	0%
SCROLL	SCROLL/USDT	$ 0.096003 USDT 0.096	$ 694,443 USDT 7,233,577.30	0%
SCRT	SCRT/BTC	$ 0.13944 BTC 0.00000149	$ 44,533 BTC 319,369.90	0%
SCRT	SCRT/USDT	$ 0.140028 USDT 0.14	$ 870,149 USDT 6,214,109.50	0%
SEI-NETWORK	SEI-NETWORK/BNB	$ 0.13996 BNB 0.0001528	$ 10,869.26 BNB 77,659.50	0%
SEI-NETWORK	SEI-NETWORK/BTC	$ 0.139478 BTC 0.00000149	$ 151,965 BTC 1,089,522.10	0%
SEI-NETWORK	SEI-NETWORK/FIRST-DIGITAL-USD	$ 0.14063 FIRST-DIGITAL-USD 0.1407	$ 328,439 FIRST-DIGITAL-USD 2,335,477.10	0%
SEI-NETWORK	SEI-NETWORK/	$ 0.13942 21.88	$ 19,190.86 137,648	0%
SEI-NETWORK	SEI-NETWORK/	$ 0.139598 5.95	$ 96,547 691,607.90	0%
SEI-NETWORK	SEI-NETWORK/USDC	$ 0.139573 USDC 0.1396	$ 1,827,657 USDC 13,094,647.30	0%
SEI-NETWORK	SEI-NETWORK/USDT	$ 0.139606 USDT 0.1396	$ 10,673,106 USDT 76,451,693.40	0%
SFP	SFP/BTC	$ 0.337837 BTC 0.00000361	$ 1,890.88 BTC 5,597	0%
SFP	SFP/USDT	$ 0.339268 USDT 0.3392	$ 172,395 USDT 508,139	0%
MYSHELL	MYSHELL/BTC	$ 0.057086 BTC 0.00000061	$ 279.48 BTC 4,895.70	0%
MYSHELL	MYSHELL/FIRST-DIGITAL-USD	$ 0.054448 FIRST-DIGITAL-USD 0.0545	$ 473.11 FIRST-DIGITAL-USD 8,689.30	0%
MYSHELL	MYSHELL/	$ 0.056573 2.41	$ 121,575 2,149,000.50	0%
MYSHELL	MYSHELL/USDC	$ 0.057589 USDC 0.0576	$ 8,138.62 USDC 141,323	0%
MYSHELL	MYSHELL/USDT	$ 0.057501 USDT 0.0575	$ 331,643 USDT 5,767,578.90	0%
SHIB	SHIB/	$ 0.00000891 0.00004847	$ 29,503 3,309,710,685	0%
SHIB	SHIB/DOGE	$ 0.00000888 DOGE 0.0000589	$ 18,141.86 DOGE 2,043,710,790	0%
SHIB	SHIB/	$ 0.00000887 0.00000763	$ 427,789 48,232,200,890	0%
SHIB	SHIB/FIRST-DIGITAL-USD	$ 0.00000889 FIRST-DIGITAL-USD 0.0000089	$ 72,343 FIRST-DIGITAL-USD 8,133,249,944	0%
SHIB	SHIB/	$ 0.00000891 0.001398	$ 64,855 7,279,149,984	0%
SHIB	SHIB/	$ 0.00000852 0.0003627	$ 1,920,730 225,492,998,307	0%
SHIB	SHIB/USDC	$ 0.00000894 USDC 0.00000894	$ 1,570,058 USDC 175,655,888,933	0%
SHIB	SHIB/USDT	$ 0.00000894 USDT 0.00000894	$ 10,726,837 USDT 1,199,630,020,965	0%
SIGN-GLOBAL	SIGN-GLOBAL/BNB	$ 0.0405614 BNB 0.00004425	$ 31,541 BNB 777,615	0%
SIGN-GLOBAL	SIGN-GLOBAL/FIRST-DIGITAL-USD	$ 0.0407457 FIRST-DIGITAL-USD 0.04077	$ 32,512 FIRST-DIGITAL-USD 797,934	0%
SIGN-GLOBAL	SIGN-GLOBAL/	$ 0.04053175 1.73	$ 419,062 10,339,111	0%
SIGN-GLOBAL	SIGN-GLOBAL/USDC	$ 0.04072206 USDC 0.04073	$ 59,668 USDC 1,465,247	0%
SIGN-GLOBAL	SIGN-GLOBAL/USDT	$ 0.04079172 USDT 0.04079	$ 1,418,876 USDT 34,783,427	0%
SKL	SKL/BTC	$ 0.0131148 BTC 0.00000014	$ 1,350.44 BTC 102,971	0%
SKL	SKL/	$ 0.01279534 0.545	$ 262,411 20,508,363	0%
SKL	SKL/USDC	$ 0.0128375 USDC 0.01284	$ 28,953 USDC 2,255,371	0%
SKL	SKL/USDT	$ 0.01286257 USDT 0.01286	$ 1,043,297 USDT 81,111,064	0%
SKY	SKY/BTC	$ 0.05615 BTC 0.0000006	$ 169,624 BTC 3,020,902	0%
SKY	SKY/	$ 0.055853 2.38	$ 65,065 1,164,928	0%
SKY	SKY/USDC	$ 0.056119 USDC 0.05613	$ 233,264 USDC 4,156,588	0%
SKY	SKY/USDT	$ 0.056212 USDT 0.05621	$ 1,680,554 USDT 29,896,517	0%
SLP	SLP/ETH	$ 0.00090877 ETH 0.00000027	$ 810.33 ETH 891,680	0%
SLP	SLP/	$ 0.00092717 0.03949	$ 30,023 32,380,837	0%
SLP	SLP/USDT	$ 0.00093519 USDT 0.000935	$ 297,551 USDT 318,172,516	0%
SNX	SNX/BTC	$ 0.520326 BTC 0.00000556	$ 8,734.03 BTC 16,785.70	0%
SNX	SNX/	$ 0.522613 22.26	$ 217,091 415,394.40	0%
SNX	SNX/USDC	$ 0.523897 USDC 0.524	$ 50,989 USDC 97,325.90	0%
SNX	SNX/USDT	$ 0.526105 USDT 0.526	$ 1,465,709 USDT 2,785,962.30	0%
SOL	SOL/	$ 149.21 214,718	$ 27,878 186.84	0%
SOL	SOL/BNB	$ 143.72 BNB 0.1563	$ 1,238,271 BNB 8,615.58	0%
SOL	SOL/	$ 143.59 780.40	$ 2,069,652 14,413.31	0%
SOL	SOL/BTC	$ 143.65 BTC 0.0015307	$ 24,714,641 BTC 172,051.13	0%
SOL	SOL/ETH	$ 143.59 ETH 0.04267	$ 3,665,818 ETH 25,529.29	0%
SOL	SOL/	$ 143.22 123.11	$ 12,187,265 85,097.60	0%
SOL	SOL/FIRST-DIGITAL-USD	$ 143.56 FIRST-DIGITAL-USD 143.63	$ 436,721,461 FIRST-DIGITAL-USD 3,042,106.61	3%
SOL	SOL/	$ 143.91 2,400,400	$ 178,215 1,238.39	0%
SOL	SOL/	$ 143.31 22,475	$ 1,726,162 12,045.27	0%
SOL	SOL/	$ 144.52 2,631	$ 43,317 299.73	0%
SOL	SOL/	$ 132.74 5,649.60	$ 4,186,048 31,536.57	0%
SOL	SOL/TUSD	$ 142.87 TUSD 143.27	$ 7,092.78 TUSD 49.64	0%
SOL	SOL/USDC	$ 143.59 USDC 143.62	$ 117,315,887 USDC 817,008.65	1%
SOL	SOL/USDT	$ 143.37 USDT 143.37	$ 584,298,343 USDT 4,075,457.51	4%
SOLV-PROTOCOL	SOLV-PROTOCOL/BNB	$ 0.01589211 BNB 0.00001735	$ 1,063.72 BNB 66,934	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/FIRST-DIGITAL-USD	$ 0.01598049 FIRST-DIGITAL-USD 0.01599	$ 10,306.53 FIRST-DIGITAL-USD 644,945	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/	$ 0.01548083 0.659	$ 162,342 10,486,645	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/USDC	$ 0.01544701 USDC 0.01545	$ 11,004.16 USDC 712,381	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/USDT	$ 0.01599067 USDT 0.01599	$ 640,779 USDT 40,072,043	0%
SOMNIA	SOMNIA/BNB	$ 0.242595 BNB 0.00026485	$ 3,347.79 BNB 13,799.90	0%
SOMNIA	SOMNIA/FIRST-DIGITAL-USD	$ 0.243405 FIRST-DIGITAL-USD 0.2439	$ 39,698 FIRST-DIGITAL-USD 163,094.40	0%
SOMNIA	SOMNIA/	$ 0.243321 10.36	$ 1,319,922 5,424,618.50	0%
SOMNIA	SOMNIA/USDC	$ 0.223457 USDC 0.2235	$ 231,071 USDC 1,034,075.90	0%
SOMNIA	SOMNIA/USDT	$ 0.24511 USDT 0.2451	$ 6,530,312 USDT 26,642,339.60	0%
SOPHON	SOPHON/FIRST-DIGITAL-USD	$ 0.01615039 FIRST-DIGITAL-USD 0.01616	$ 2,819.66 FIRST-DIGITAL-USD 174,588	0%
SOPHON	SOPHON/	$ 0.0160359 0.683	$ 6,143.05 383,081	0%
SOPHON	SOPHON/USDC	$ 0.01595689 USDC 0.01596	$ 13,943.13 USDC 873,800	0%
SOPHON	SOPHON/USDT	$ 0.01598035 USDT 0.01598	$ 370,955 USDT 23,213,174	0%
SPELL	SPELL/	$ 0.00026935 0.01147	$ 388,833 1,443,595,206	0%
SPELL	SPELL/USDT	$ 0.00027125 USDT 0.0002712	$ 555,284 USDT 2,047,097,012	0%
SPARK-2	SPARK-2/	$ 0.0259405 1.10	$ 192,012 7,402,029	0%
SPARK-2	SPARK-2/USDC	$ 0.0259769 USDC 0.025982	$ 64,116 USDC 2,468,185	0%
SPARK-2	SPARK-2/USDT	$ 0.02597509 USDT 0.025974	$ 972,677 USDT 37,446,513	0%
SSV	SSV/BTC	$ 3.89 BTC 0.00004159	$ 2,773 BTC 712.46	0%
SSV	SSV/ETH	$ 3.88 ETH 0.001154	$ 930.39 ETH 239.55	0%
SSV	SSV/USDC	$ 3.88 USDC 3.88	$ 34,941 USDC 8,997.86	0%
SSV	SSV/USDT	$ 3.90 USDT 3.90	$ 1,016,408 USDT 260,431.68	0%
STEEM	STEEM/BTC	$ 0.074867 BTC 0.0000008	$ 105,663 BTC 1,411,339	0%
STEEM	STEEM/ETH	$ 0.072297 ETH 0.0000232	$ 7,769.41 ETH 107,465	0%
STEEM	STEEM/USDC	$ 0.075185 USDC 0.0752	$ 6,022.96 USDC 80,108.20	0%
STEEM	STEEM/USDT	$ 0.075315 USDT 0.0753	$ 495,719 USDT 6,581,943.50	0%
STARGATE-FINANCE	STARGATE-FINANCE/BTC	$ 0.134761 BTC 0.00000144	$ 34,583 BTC 256,628.20	0%
STARGATE-FINANCE	STARGATE-FINANCE/USDT	$ 0.135627 USDT 0.1356	$ 1,417,285 USDT 10,449,863.40	0%
STAKESTONE	STAKESTONE/FIRST-DIGITAL-USD	$ 0.122451 FIRST-DIGITAL-USD 0.1227	$ 9,192.32 FIRST-DIGITAL-USD 75,069.20	0%
STAKESTONE	STAKESTONE/	$ 0.121502 5.18	$ 302,805 2,492,173.50	0%
STAKESTONE	STAKESTONE/USDC	$ 0.122376 USDC 0.1224	$ 63,389 USDC 517,986.60	0%
STAKESTONE	STAKESTONE/USDT	$ 0.122303 USDT 0.1223	$ 586,901 USDT 4,798,760.10	0%
STORJ	STORJ/BTC	$ 0.146926 BTC 0.00000157	$ 19,130.71 BTC 130,206	0%
STORJ	STORJ/	$ 0.146299 6.23	$ 19,889.25 135,948.90	0%
STORJ	STORJ/USDT	$ 0.14773 USDT 0.1477	$ 234,602 USDT 1,588,049	0%
STRAX	STRAX/BTC	$ 0.02341928 BTC 0.00000025	$ 38,976 BTC 1,664,251	0%
STRAX	STRAX/	$ 0.02437541 1.04	$ 71,722 2,942,403	0%
STRAX	STRAX/USDT	$ 0.02458492 USDT 0.02458	$ 599,467 USDT 24,383,528	0%
STARKNET	STARKNET/FIRST-DIGITAL-USD	$ 0.11743 FIRST-DIGITAL-USD 0.1175	$ 43,289 FIRST-DIGITAL-USD 368,640.26	0%
STARKNET	STARKNET/	$ 0.106651 4.54	$ 278,394 2,610,329.44	0%
STARKNET	STARKNET/USDC	$ 0.116877 USDC 0.1169	$ 1,796,805 USDC 15,373,442.30	0%
STARKNET	STARKNET/USDT	$ 0.116805 USDT 0.1168	$ 10,930,350 USDT 93,577,826.30	0%
STX	STX/BTC	$ 0.323017 BTC 0.00000344	$ 229,650 BTC 710,954.70	0%
STX	STX/FIRST-DIGITAL-USD	$ 0.320409 FIRST-DIGITAL-USD 0.3206	$ 35,738 FIRST-DIGITAL-USD 111,539.70	0%
STX	STX/	$ 0.32047 13.65	$ 49,893 155,685.90	0%
STX	STX/USDC	$ 0.322837 USDC 0.3229	$ 104,720 USDC 324,373.30	0%
STX	STX/USDT	$ 0.322464 USDT 0.3224	$ 1,496,517 USDT 4,640,872.50	0%
SUI	SUI/BNB	$ 1.70 BNB 0.001845	$ 70,410 BNB 41,507	0%
SUI	SUI/	$ 1.70 9.23	$ 63,161 37,183	0%
SUI	SUI/BTC	$ 1.70 BTC 0.00001812	$ 2,366,363 BTC 1,394,347.30	0%
SUI	SUI/	$ 1.70 1.46	$ 671,334 394,944.30	0%
SUI	SUI/FIRST-DIGITAL-USD	$ 1.70 FIRST-DIGITAL-USD 1.70	$ 1,038,303 FIRST-DIGITAL-USD 611,536.40	0%
SUI	SUI/	$ 1.71 28,450	$ 13,401.31 7,851.25	0%
SUI	SUI/	$ 1.70 266.11	$ 3,259,431 1,920,919.97	0%
SUI	SUI/	$ 1.69 71.79	$ 1,992,399 1,181,661.30	0%
SUI	SUI/USDC	$ 1.70 USDC 1.70	$ 41,292,684 USDC 24,354,725	0%
SUI	SUI/USDT	$ 1.70 USDT 1.70	$ 77,188,218 USDT 45,519,973.10	0%
SUN	SUN/	$ 0.02052817 0.8745	$ 130,430 6,353,717	0%
SUN	SUN/USDT	$ 0.02064413 USDT 0.02064	$ 2,196,717 USDT 106,408,828	0%
SUPER	SUPER/BTC	$ 0.263288 BTC 0.00000281	$ 62,186 BTC 236,191	0%
SUPER	SUPER/	$ 0.262541 11.18	$ 457,056 1,740,895	0%
SUPER	SUPER/USDT	$ 0.264653 USDT 0.2646	$ 2,326,524 USDT 8,790,851	0%
SUSHI	SUSHI/BTC	$ 0.359362 BTC 0.00000384	$ 12,562.74 BTC 34,958.50	0%
SUSHI	SUSHI/	$ 0.359927 15.33	$ 17,955.87 49,887.50	0%
SUSHI	SUSHI/USDC	$ 0.359729 USDC 0.3598	$ 57,908 USDC 160,975.80	0%
SUSHI	SUSHI/USDT	$ 0.361072 USDT 0.361	$ 1,168,327 USDT 3,235,716.90	0%
SXP	SXP/BTC	$ 0.066822 BTC 0.00000074	$ 106,214 BTC 1,589,507.70	0%
SXP	SXP/	$ 0.064202 2.73	$ 4,485,923 69,871,782.60	0%
SXP	SXP/USDT	$ 0.064713 USDT 0.0647	$ 5,927,206 USDT 91,592,289.70	0%
SPACE-AND-TIME	SPACE-AND-TIME/	$ 0.03049664 1.30	$ 46,178 1,514,198.80	0%
SPACE-AND-TIME	SPACE-AND-TIME/USDC	$ 0.030594 USDC 0.0306	$ 88,645 USDC 2,897,452.80	0%
SPACE-AND-TIME	SPACE-AND-TIME/USDT	$ 0.03050086 USDT 0.0305	$ 867,021 USDT 28,426,117.30	0%
SYN	SYN/USDC	$ 0.062388 USDC 0.0624	$ 27,721 USDC 444,333.20	0%
SYN	SYN/USDT	$ 0.062613 USDT 0.0626	$ 443,869 USDT 7,089,135.80	0%
SYRUP	SYRUP/	$ 0.277178 11.81	$ 218,359 787,794.40	0%
SYRUP	SYRUP/USDC	$ 0.278746 USDC 0.2788	$ 896,574 USDC 3,216,457.30	0%
SYRUP	SYRUP/USDT	$ 0.278712 USDT 0.2787	$ 3,230,453 USDT 11,590,661.80	0%
SYS	SYS/BTC	$ 0.02248251 BTC 0.00000024	$ 14,934.93 BTC 664,291	0%
SYS	SYS/USDT	$ 0.02166433 USDT 0.02166	$ 158,756 USDT 7,328,008	0%
THRESHOLD-NETWORK-TOKEN	THRESHOLD-NETWORK-TOKEN/USDC	$ 0.01095788 USDC 0.01096	$ 79,826 USDC 7,284,759.30	0%
THRESHOLD-NETWORK-TOKEN	THRESHOLD-NETWORK-TOKEN/USDT	$ 0.01112222 USDT 0.01112	$ 402,073 USDT 36,150,417.20	0%
BITTENSOR	BITTENSOR/BTC	$ 309.96 BTC 0.003301	$ 314,159 BTC 1,013.53	0%
BITTENSOR	BITTENSOR/FIRST-DIGITAL-USD	$ 304.35 FIRST-DIGITAL-USD 304.90	$ 430,993 FIRST-DIGITAL-USD 1,416.09	0%
BITTENSOR	BITTENSOR/	$ 310.45 5,175,000	$ 22,940 73.89	0%
BITTENSOR	BITTENSOR/	$ 306.55 13,059	$ 670,590 2,187.54	0%
BITTENSOR	BITTENSOR/USDC	$ 309.14 USDC 309.20	$ 16,892,403 USDC 54,643.27	0%
BITTENSOR	BITTENSOR/USDT	$ 308.81 USDT 308.80	$ 37,724,280 USDT 122,159.17	0%
TFUEL	TFUEL/BTC	$ 0.02248251 BTC 0.00000024	$ 375.84 BTC 16,717	0%
TFUEL	TFUEL/USDT	$ 0.02184437 USDT 0.02184	$ 315,505 USDT 14,443,316	0%
THENA	THENA/	$ 0.171332 7.30	$ 230,771 1,346,919.90	0%
THENA	THENA/USDC	$ 0.171667 USDC 0.1717	$ 112,139 USDC 653,236.80	0%
THENA	THENA/USDT	$ 0.172204 USDT 0.1722	$ 728,072 USDT 4,227,967.40	0%
THETA	THETA/BTC	$ 0.363105 BTC 0.00000388	$ 46,043 BTC 126,803.60	0%
THETA	THETA/	$ 0.359859 15.33	$ 11,906.63 33,086.90	0%
THETA	THETA/USDC	$ 0.365929 USDC 0.366	$ 134,816 USDC 368,422.20	0%
THETA	THETA/USDT	$ 0.365073 USDT 0.365	$ 1,224,951 USDT 3,355,358.80	0%
CELESTIA	CELESTIA/BTC	$ 0.645736 BTC 0.0000069	$ 44,542 BTC 68,979.02	0%
CELESTIA	CELESTIA/FIRST-DIGITAL-USD	$ 0.644681 FIRST-DIGITAL-USD 0.645	$ 115,181 FIRST-DIGITAL-USD 178,664.13	0%
CELESTIA	CELESTIA/	$ 0.653504 10,900	$ 1,051.91 1,609.64	0%
CELESTIA	CELESTIA/	$ 0.640941 27.30	$ 1,137,523 1,774,771.16	0%
CELESTIA	CELESTIA/USDC	$ 0.644874 USDC 0.645	$ 707,384 USDC 1,096,933.35	0%
CELESTIA	CELESTIA/USDT	$ 0.645027 USDT 0.645	$ 8,515,826 USDT 13,202,275.06	0%
TKO	TKO/	$ 0.100193 1,670.13	$ 34,710 346,432.40	0%
TKO	TKO/USDT	$ 0.10032 USDT 0.1003	$ 271,766 USDT 2,708,989	0%
TLM	TLM/	$ 0.0024722 0.1053	$ 95,554 38,651,220	0%
TLM	TLM/USDC	$ 0.00248951 USDC 0.00249	$ 16,915.63 USDC 6,794,750	0%
TLM	TLM/USDT	$ 0.0024905 USDT 0.00249	$ 373,233 USDT 149,862,639	0%
TENSOR	TENSOR/	$ 0.108273 4.61	$ 4,121,660 38,067,288.40	0%
TENSOR	TENSOR/USDC	$ 0.108679 USDC 0.1087	$ 818,385 USDC 7,530,304.10	0%
TENSOR	TENSOR/USDT	$ 0.108705 USDT 0.1087	$ 6,261,724 USDT 57,603,130.40	0%
TONCOIN	TONCOIN/BTC	$ 1.68 BTC 0.00001793	$ 44,688 BTC 26,594.83	0%
TONCOIN	TONCOIN/FIRST-DIGITAL-USD	$ 1.68 FIRST-DIGITAL-USD 1.68	$ 114,952 FIRST-DIGITAL-USD 68,628.16	0%
TONCOIN	TONCOIN/	$ 1.68 28,052	$ 974.56 579.46	0%
TONCOIN	TONCOIN/	$ 1.66 70.80	$ 125,190 75,325.90	0%
TONCOIN	TONCOIN/USDC	$ 1.68 USDC 1.68	$ 520,454 USDC 309,486.07	0%
TONCOIN	TONCOIN/USDT	$ 1.68 USDT 1.68	$ 9,030,497 USDT 5,378,271.03	0%
TOWNS	TOWNS/FIRST-DIGITAL-USD	$ 0.00823042 FIRST-DIGITAL-USD 0.00825	$ 2,023.37 FIRST-DIGITAL-USD 245,841	0%
TOWNS	TOWNS/	$ 0.00828639 0.353	$ 421,760 50,897,942	0%
TOWNS	TOWNS/USDC	$ 0.00834836 USDC 0.00835	$ 42,433 USDC 5,082,737	0%
TOWNS	TOWNS/USDT	$ 0.00828035 USDT 0.00828	$ 1,565,260 USDT 189,033,149	0%
TRB	TRB/BTC	$ 23.21 BTC 0.000248	$ 18,374.31 BTC 791.70	0%
TRB	TRB/	$ 23.06 982	$ 363,244 15,755.49	0%
TRB	TRB/USDC	$ 23.20 USDC 23.20	$ 204,747 USDC 8,827.04	0%
TRB	TRB/USDT	$ 23.33 USDT 23.33	$ 3,140,916 USDT 134,603.00	0%
TREEHOUSE	TREEHOUSE/BNB	$ 0.126195 BNB 0.0001377	$ 438.10 BNB 3,471.60	0%
TREEHOUSE	TREEHOUSE/FIRST-DIGITAL-USD	$ 0.133172 FIRST-DIGITAL-USD 0.1333	$ 1,913.13 FIRST-DIGITAL-USD 14,365.80	0%
TREEHOUSE	TREEHOUSE/	$ 0.121687 5.18	$ 57,505 472,567.40	0%
TREEHOUSE	TREEHOUSE/USDC	$ 0.128475 USDC 0.1285	$ 42,987 USDC 334,592.30	0%
TREEHOUSE	TREEHOUSE/USDT	$ 0.129203 USDT 0.1292	$ 501,356 USDT 3,880,379.50	0%
TRU	TRU/	$ 0.01273435 0.542	$ 77,195 6,061,947	0%
TRU	TRU/USDT	$ 0.01270254 USDT 0.0127	$ 452,311 USDT 35,607,906	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 5.88 31.96	$ 7,411 1,260.87	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 5.87 5.04	$ 35,849 6,111.05	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/FIRST-DIGITAL-USD	$ 5.90 FIRST-DIGITAL-USD 5.90	$ 268,130 FIRST-DIGITAL-USD 45,483.69	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 5.93 930	$ 526.54 88.85	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 5.85 249.10	$ 1,188,059 203,069.67	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/USDC	$ 5.90 USDC 5.90	$ 4,685,191 USDC 794,389.50	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/USDT	$ 5.90 USDT 5.90	$ 13,501,908 USDT 2,289,142.30	0%
TRX	TRX/BNB	$ 0.281936 BNB 0.0003078	$ 161,694 BNB 573,512	0%
TRX	TRX/BTC	$ 0.282623 BTC 0.00000302	$ 2,414,356 BTC 8,542,678	0%
TRX	TRX/ETH	$ 0.282097 ETH 0.00008359	$ 449,809 ETH 1,594,517	0%
TRX	TRX/	$ 0.281753 0.2423	$ 287,307 1,019,712	0%
TRX	TRX/FIRST-DIGITAL-USD	$ 0.28196 FIRST-DIGITAL-USD 0.2821	$ 24,690 FIRST-DIGITAL-USD 87,565.50	0%
TRX	TRX/	$ 0.281893 44.24	$ 108,612 385,293.78	0%
TRX	TRX/	$ 0.280901 11.96	$ 4,229,746 15,057,784	0%
TRX	TRX/USDC	$ 0.282145 USDC 0.2822	$ 2,829,323 USDC 10,027,906.10	0%
TRX	TRX/USDT	$ 0.2819 USDT 0.2819	$ 60,264,002 USDT 213,777,941.60	0%
TRX	TRX/XRP	$ 0.281992 XRP 0.1315	$ 77,629 XRP 275,287.80	0%
TEST-3	TEST-3/	$ 0.01625027 0.692	$ 265,786 16,355,786	0%
TEST-3	TEST-3/USDC	$ 0.01553699 USDC 0.01554	$ 80,627 USDC 5,189,331.20	0%
TEST-3	TEST-3/USDT	$ 0.01637035 USDT 0.01637	$ 1,030,634 USDT 62,957,344.20	0%
TURBO	TURBO/	$ 0.00216328 0.0921	$ 2,423,388 1,120,237,932	0%
TURBO	TURBO/USDC	$ 0.00225356 USDC 0.002254	$ 848,096 USDC 376,336,094	0%
TURBO	TURBO/USDT	$ 0.00225409 USDT 0.002254	$ 3,620,271 USDT 1,606,086,159	0%
TURTLE-4	TURTLE-4/BNB	$ 0.066225 BNB 0.0000723	$ 2,048.79 BNB 30,936.90	0%
TURTLE-4	TURTLE-4/FIRST-DIGITAL-USD	$ 0.066565 FIRST-DIGITAL-USD 0.0667	$ 3,167.35 FIRST-DIGITAL-USD 47,583	0%
TURTLE-4	TURTLE-4/	$ 0.066442 2.83	$ 221,100 3,327,722.60	0%
TURTLE-4	TURTLE-4/USDC	$ 0.066887 USDC 0.0669	$ 121,448 USDC 1,815,717.10	0%
TURTLE-4	TURTLE-4/USDT	$ 0.066904 USDT 0.0669	$ 1,147,659 USDT 17,153,772.10	0%
TUSD	TUSD/USDT	$ 0.997399 USDT 0.9972	$ 490,585 USDT 491,864	0%
TUTORIAL	TUTORIAL/USDC	$ 0.01495708 USDC 0.01496	$ 23,276 USDC 1,556,179	0%
TUTORIAL	TUTORIAL/USDT	$ 0.01505033 USDT 0.01505	$ 537,172 USDT 35,691,708	0%
TWT	TWT/	$ 1.02 43.57	$ 56,358 55,095.08	0%
TWT	TWT/USDC	$ 1.03 USDC 1.03	$ 132,086 USDC 128,251	0%
TWT	TWT/USDT	$ 1.03 USDT 1.03	$ 2,283,538 USDT 2,216,799	0%
UMA	UMA/BTC	$ 0.835703 BTC 0.00000893	$ 10,064.12 BTC 12,042.70	0%
UMA	UMA/	$ 0.834632 35.55	$ 58,887 70,554.33	0%
UMA	UMA/USDC	$ 0.838836 USDC 0.839	$ 4,379.40 USDC 5,220.80	0%
UMA	UMA/USDT	$ 0.842168 USDT 0.842	$ 307,262 USDT 364,846	0%
UNI	UNI/BTC	$ 5.88 BTC 0.0000628	$ 145,558 BTC 24,767.08	0%
UNI	UNI/ETH	$ 5.90 ETH 0.001748	$ 78,782 ETH 13,354.87	0%
UNI	UNI/FIRST-DIGITAL-USD	$ 5.89 FIRST-DIGITAL-USD 5.89	$ 819,778 FIRST-DIGITAL-USD 139,132.05	0%
UNI	UNI/	$ 5.86 249.70	$ 342,165 58,352.93	0%
UNI	UNI/USDC	$ 5.89 USDC 5.89	$ 2,456,945 USDC 417,361.32	0%
UNI	UNI/USDT	$ 5.87 USDT 5.87	$ 20,168,797 USDT 3,435,910.91	0%
USD1-WLFI	USD1-WLFI/USDC	$ 0.998704 USDC 0.9989	$ 58,670 USDC 58,746	0%
USD1-WLFI	USD1-WLFI/USDT	$ 0.999028 USDT 0.999	$ 3,117,919 USDT 3,120,952	0%
USDC	USDC/	$ 0.99933 5.43	$ 2,767,943 2,769,798.50	0%
USDC	USDC/	$ 1.00 20.90	$ 196,839 196,610	0%
USDC	USDC/	$ 1.00 16,727	$ 168,656 168,175.20	0%
USDC	USDC/	$ 1.00 3.64	$ 1,880,132 1,878,981	0%
USDC	USDC/	$ 0.994601 42.37	$ 6,782,625 6,819,442	0%
USDC	USDC/	$ 1 1	$ 148,469 148,469	0%
USDC	USDC/USDT	$ 0.9998 USDT 0.9998	$ 1,487,341,044 USDT 1,487,638,572	10%
ETHENA-USDE	ETHENA-USDE/USDC	$ 0.999104 USDC 0.9993	$ 252,611 USDC 252,838	0%
ETHENA-USDE	ETHENA-USDE/USDT	$ 0.99934 USDT 0.9993	$ 31,471,889 USDT 31,492,659	0%
USDP	USDP/USDT	$ 0.9992 USDT 0.9992	$ 4,738,802 USDT 4,742,596	0%
USDT	USDT/	$ 1.04 1,499.20	$ 1,576,925 1,512,337	0%
USDT	USDT/	$ 0.999982 5.43	$ 53,272,157 53,273,137.10	0%
USDT	USDT/DAI	$ 1 DAI 1.00	$ 6,821,921 DAI 6,821,239	0%
USDT	USDT/	$ 1.00 16,705	$ 7,274,985 7,261,162.95	0%
USDT	USDT/	$ 1.00 18.21	$ 1,090,480 1,089,440	0%
USDT	USDT/	$ 1.00 3.64	$ 322,687 322,098	0%
USDT	USDT/	$ 0.9945 42.35	$ 51,323,460 51,607,282	0%
USDT	USDT/	$ 1.05 44.48	$ 65,813 62,519	0%
USDT	USDT/	$ 1 1.00	$ 973,700 973,505	0%
USDT	USDT/	$ 1.01 17.18	$ 522,236 518,364	0%
UST	UST/	$ 0.01045387 0.4451	$ 11,511,558 1,101,177,053	0%
UST	UST/USDT	$ 0.01051 USDT 0.01051	$ 33,463,051 USDT 3,183,924,968	0%
USUAL	USUAL/	$ 0.02607956 1.11	$ 187,606 7,193,587.60	0%
USUAL	USUAL/USDC	$ 0.02629487 USDC 0.0263	$ 47,300 USDC 1,798,840.90	0%
USUAL	USUAL/USDT	$ 0.02640057 USDT 0.0264	$ 908,477 USDT 34,411,265.70	0%
UTK	UTK/USDC	$ 0.01570694 USDC 0.01571	$ 4,884.62 USDC 310,985	0%
UTK	UTK/USDT	$ 0.01573315 USDT 0.01573	$ 430,399 USDT 27,356,194	0%
VANA	VANA/FIRST-DIGITAL-USD	$ 2.90 FIRST-DIGITAL-USD 2.90	$ 5,298.48 FIRST-DIGITAL-USD 1,826.89	0%
VANA	VANA/	$ 2.88 122.80	$ 56,132 19,465.07	0%
VANA	VANA/USDC	$ 2.89 USDC 2.90	$ 18,914.76 USDC 6,534.87	0%
VANA	VANA/USDT	$ 2.91 USDT 2.91	$ 770,023 USDT 264,783.73	0%
VANAR-CHAIN	VANAR-CHAIN/	$ 0.01058844 0.451	$ 250,553 23,662,894	0%
VANAR-CHAIN	VANAR-CHAIN/USDC	$ 0.01049794 USDC 0.0105	$ 169,720 USDC 16,166,946	0%
VANAR-CHAIN	VANAR-CHAIN/USDT	$ 0.01060023 USDT 0.0106	$ 1,201,337 USDT 113,331,214	0%
VELODROME-FINANCE	VELODROME-FINANCE/USDC	$ 0.02989417 USDC 0.0299	$ 30,674 USDC 1,026,093.10	0%
VELODROME-FINANCE	VELODROME-FINANCE/USDT	$ 0.02990065 USDT 0.0299	$ 374,180 USDT 12,514,100.10	0%
VET	VET/BNB	$ 0.01312587 BNB 0.00001433	$ 1,102 BNB 83,956	0%
VET	VET/BTC	$ 0.01310172 BTC 0.00000014	$ 32,070 BTC 2,447,737	0%
VET	VET/ETH	$ 0.01312091 ETH 0.0000039	$ 9,418.53 ETH 717,826	0%
VET	VET/	$ 0.01317181 0.01133	$ 82,777 6,284,436.04	0%
VET	VET/	$ 0.0130899 0.5569	$ 40,613 3,102,595	0%
VET	VET/USDC	$ 0.01317743 USDC 0.01318	$ 268,577 USDC 20,381,617	0%
VET	VET/USDT	$ 0.01319264 USDT 0.01319	$ 2,621,594 USDT 198,716,470.90	0%
TOMO	TOMO/	$ 0.109171 4.65	$ 64,574 591,494.80	0%
TOMO	TOMO/USDT	$ 0.109602 USDT 0.1096	$ 290,494 USDT 2,650,439.34	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/	$ 0.906092 15,113	$ 2,607.30 2,877.52	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/	$ 0.894601 38.11	$ 145,002 162,085.68	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/USDC	$ 0.900524 USDC 0.9007	$ 1,644,080 USDC 1,825,691.80	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/USDT	$ 0.900725 USDT 0.9007	$ 10,880,170 USDT 12,079,342.10	0%
VOXIES	VOXIES/USDT	$ 0.02270454 USDT 0.0227	$ 3,516,549 USDT 154,883,083	0%
VTHO	VTHO/	$ 0.00101193 0.0431	$ 49,272 48,691,185	0%
VTHO	VTHO/USDT	$ 0.0010202 USDT 0.00102	$ 662,103 USDT 648,990,888	0%
WORMHOLE	WORMHOLE/BTC	$ 0.04310507 BTC 0.00000046	$ 4,654.27 BTC 107,975.10	0%
WORMHOLE	WORMHOLE/FIRST-DIGITAL-USD	$ 0.04367395 FIRST-DIGITAL-USD 0.0437	$ 23,245 FIRST-DIGITAL-USD 532,228.80	0%
WORMHOLE	WORMHOLE/	$ 0.04369198 1.86	$ 142,354 3,258,127.50	0%
WORMHOLE	WORMHOLE/USDC	$ 0.04399143 USDC 0.044	$ 116,031 USDC 2,637,589	0%
WORMHOLE	WORMHOLE/USDT	$ 0.04400185 USDT 0.044	$ 2,817,133 USDT 64,023,052.80	0%
WALRUS-2	WALRUS-2/BNB	$ 0.16798 BNB 0.0001827	$ 98,531 BNB 586,562.70	0%
WALRUS-2	WALRUS-2/FIRST-DIGITAL-USD	$ 0.16716 FIRST-DIGITAL-USD 0.1675	$ 16,921.18 FIRST-DIGITAL-USD 101,227.20	0%
WALRUS-2	WALRUS-2/	$ 0.166331 7.08	$ 36,530 219,624.20	0%
WALRUS-2	WALRUS-2/USDC	$ 0.168067 USDC 0.1681	$ 260,199 USDC 1,548,186.80	0%
WALRUS-2	WALRUS-2/USDT	$ 0.168007 USDT 0.168	$ 856,370 USDT 5,097,228.50	0%
WAN	WAN/BTC	$ 0.072995 BTC 0.00000078	$ 10,840.82 BTC 148,514	0%
WAN	WAN/USDT	$ 0.074015 USDT 0.074	$ 290,235 USDT 3,921,316	0%
WAXP	WAXP/BTC	$ 0.00843094 BTC 0.00000009	$ 19,989.44 BTC 2,370,962	0%
WAXP	WAXP/USDT	$ 0.00933187 USDT 0.00933	$ 262,510 USDT 28,130,451	0%
WRAPPED-BEACON-ETH	WRAPPED-BEACON-ETH/ETH	$ 3,649.63 ETH 1.08	$ 6,208,045 ETH 1,701.01	0%
WRAPPED-BEACON-ETH	WRAPPED-BEACON-ETH/USDT	$ 3,651.13 USDT 3,650.98	$ 5,815,393 USDT 1,592.76	0%
WBTC	WBTC/BTC	$ 93,406 BTC 0.9981	$ 15,682,047 BTC 167.89	0%
WBTC	WBTC/ETH	$ 93,327 ETH 27.74	$ 31,813 ETH 0.34088	0%
WBTC	WBTC/USDT	$ 93,542 USDT 93,542.07	$ 7,920,744 USDT 84.68	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/BNB	$ 0.092696 BNB 0.0001012	$ 167.26 BNB 1,804.40	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/FIRST-DIGITAL-USD	$ 0.092945 FIRST-DIGITAL-USD 0.093	$ 1,483.02 FIRST-DIGITAL-USD 15,955.90	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/	$ 0.092741 3.95	$ 47,805 515,468.70	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/USDC	$ 0.092682 USDC 0.0927	$ 127,181 USDC 1,372,225.80	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/USDT	$ 0.092604 USDT 0.0926	$ 1,840,784 USDT 19,878,035.50	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.44146 2.40	$ 10,836.75 24,547.50	0%
DOGWIFCOIN	DOGWIFCOIN/BTC	$ 0.447904 BTC 0.00000477	$ 184,422 BTC 411,744.28	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.443198 0.381	$ 57,285 129,254.78	0%
DOGWIFCOIN	DOGWIFCOIN/FIRST-DIGITAL-USD	$ 0.44478 FIRST-DIGITAL-USD 0.445	$ 192,607 FIRST-DIGITAL-USD 433,039.75	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.445102 7,424	$ 1,056.56 2,373.74	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.446245 19	$ 1,679,522 3,763,680.34	0%
DOGWIFCOIN	DOGWIFCOIN/USDC	$ 0.448913 USDC 0.449	$ 2,359,012 USDC 5,254,947.27	0%
DOGWIFCOIN	DOGWIFCOIN/USDT	$ 0.449019 USDT 0.449	$ 16,875,858 USDT 37,583,847.35	0%
WIN	WIN/	$ 0.00004335 0.00003728	$ 421,460 9,722,230,160	0%
WIN	WIN/TRX	$ 0.00004391 TRX 0.0001558	$ 219,149 TRX 4,991,184,596.50	0%
WIN	WIN/USDT	$ 0.00004339 USDT 0.00004339	$ 6,268,130 USDT 144,460,245,555	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/BTC	$ 0.640632 BTC 0.00000684	$ 1,519,343 BTC 2,371,633.20	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/	$ 0.638391 0.549	$ 115,168 180,403.70	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/FIRST-DIGITAL-USD	$ 0.635685 FIRST-DIGITAL-USD 0.636	$ 254,056 FIRST-DIGITAL-USD 399,656.90	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/	$ 0.640314 10,680	$ 3,679.34 5,746.15	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/	$ 0.634842 27.03	$ 1,417,778 2,233,278.40	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/USDC	$ 0.639875 USDC 0.64	$ 1,556,236 USDC 2,432,093.10	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/USDT	$ 0.640027 USDT 0.64	$ 24,449,314 USDT 38,200,446	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.157763 0.858	$ 1,999.71 12,675.40	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.15658 0.1347	$ 8,911.10 56,910.90	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.155281 6.61	$ 552,381 3,557,291.80	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/USD1-WLFI	$ 0.156153 USD1-WLFI 0.1563	$ 521,038 USD1-WLFI 3,336,703.90	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/USDC	$ 0.15617 USDC 0.1562	$ 1,502,311 USDC 9,619,740.50	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/USDT	$ 0.156207 USDT 0.1562	$ 9,007,206 USDT 57,662,141.40	0%
WOO	WOO/USDT	$ 0.0290058 USDT 0.029	$ 1,087,234 USDT 37,483,314.80	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/	$ 0.01761225 0.75	$ 391,592 22,234,098	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/USDC	$ 0.01779653 USDC 0.0178	$ 42,578 USDC 2,392,494.20	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/USDT	$ 0.01780039 USDT 0.0178	$ 1,403,364 USDT 78,838,992.40	0%
XEC	XEC/	$ 0.00001209 0.0005147	$ 32,476 2,686,887,967	0%
XEC	XEC/USDT	$ 0.00001212 USDT 0.00001212	$ 292,376 USDT 24,118,619,390	0%
XLM	XLM/BTC	$ 0.255484 BTC 0.00000273	$ 207,760 BTC 813,202	0%
XLM	XLM/ETH	$ 0.238785 ETH 0.00007673	$ 97,167 ETH 406,920	0%
XLM	XLM/	$ 0.255589 0.2198	$ 213,830 836,616	0%
XLM	XLM/FIRST-DIGITAL-USD	$ 0.255873 FIRST-DIGITAL-USD 0.256	$ 75,653 FIRST-DIGITAL-USD 295,665	0%
XLM	XLM/	$ 0.2559 40.16	$ 35,947 140,471.60	0%
XLM	XLM/	$ 0.254381 10.84	$ 321,219 1,262,750	0%
XLM	XLM/USDC	$ 0.25595 USDC 0.256	$ 2,462,968 USDC 9,622,846	0%
XLM	XLM/USDT	$ 0.2555 USDT 0.2555	$ 10,890,778 USDT 42,625,354	0%
NANO	NANO/BTC	$ 0.806692 BTC 0.00000862	$ 68,538 BTC 84,962.13	0%
NANO	NANO/USDT	$ 0.812162 USDT 0.812	$ 368,386 USDT 453,586.59	0%
PLASMA	PLASMA/BNB	$ 0.174795 BNB 0.00019083	$ 1,403.83 BNB 8,031.30	0%
PLASMA	PLASMA/FIRST-DIGITAL-USD	$ 0.177739 FIRST-DIGITAL-USD 0.1781	$ 18,064.74 FIRST-DIGITAL-USD 101,636.40	0%
PLASMA	PLASMA/	$ 0.176083 7.50	$ 616,092 3,498,877.80	0%
PLASMA	PLASMA/USDC	$ 0.176166 USDC 0.1762	$ 2,447,058 USDC 13,890,661.30	0%
PLASMA	PLASMA/USDT	$ 0.176107 USDT 0.1761	$ 23,931,026 USDT 135,889,018	0%
XRP	XRP/BNB	$ 2.06 BNB 0.0023245	$ 148,960 BNB 72,327.40	0%
XRP	XRP/	$ 2.15 11.69	$ 500,367 232,725.30	0%
XRP	XRP/BTC	$ 2.15 BTC 0.00002295	$ 16,619,215 BTC 7,716,513.50	0%
XRP	XRP/ETH	$ 2.15 ETH 0.0006386	$ 1,371,406 ETH 638,157.20	0%
XRP	XRP/	$ 2.15 1.85	$ 4,899,613 2,280,108.70	0%
XRP	XRP/FIRST-DIGITAL-USD	$ 2.15 FIRST-DIGITAL-USD 2.15	$ 207,430,891 FIRST-DIGITAL-USD 96,473,425.30	1%
XRP	XRP/	$ 2.15 35,939	$ 87,074 40,413	0%
XRP	XRP/	$ 2.15 337.42	$ 7,676,805 3,568,110.60	0%
XRP	XRP/	$ 2.12 38.56	$ 8,034.70 3,792.90	0%
XRP	XRP/	$ 2.06 87.69	$ 10,256,518 4,980,399.20	0%
XRP	XRP/TUSD	$ 2.17 TUSD 2.17	$ 42,071 TUSD 19,398.50	0%
XRP	XRP/USDC	$ 2.15 USDC 2.15	$ 86,368,326 USDC 40,138,082.40	1%
XRP	XRP/USDT	$ 2.15 USDT 2.15	$ 192,457,686 USDT 89,486,067.70	1%
XTZ	XTZ/BTC	$ 0.509878 BTC 0.00000543	$ 171,292 BTC 335,947.70	0%
XTZ	XTZ/	$ 0.50557 21.52	$ 41,740 82,560.41	0%
XTZ	XTZ/USDC	$ 0.510001 USDC 0.5101	$ 494,383 USDC 969,377.50	0%
XTZ	XTZ/USDT	$ 0.510102 USDT 0.51	$ 1,565,457 USDT 3,068,909.10	0%
STRAITSX-XUSD	STRAITSX-XUSD/USDT	$ 1 USDT 1	$ 14,224,821 USDT 14,224,245	0%
XVG	XVG/ETH	$ 0.0065941 ETH 0.00000196	$ 25,098 ETH 3,806,147	0%
XVG	XVG/	$ 0.0062399 0.2657	$ 693,255 111,100,435	0%
XVG	XVG/USDC	$ 0.00663371 USDC 0.006635	$ 105,410 USDC 15,890,117	0%
XVG	XVG/USDT	$ 0.00663033 USDT 0.006629	$ 2,510,147 USDT 378,585,741	0%
XVS	XVS/BNB	$ 4.64 BNB 0.00524	$ 2,334.22 BNB 502.67	0%
XVS	XVS/BTC	$ 4.88 BTC 0.0000521	$ 2,862.87 BTC 587.17	0%
XVS	XVS/USDT	$ 4.93 USDT 4.93	$ 174,583 USDT 35,405.26	0%
YIELD-BASIS	YIELD-BASIS/BNB	$ 0.520821 BNB 0.0005686	$ 7,814.61 BNB 15,004.40	0%
YIELD-BASIS	YIELD-BASIS/FIRST-DIGITAL-USD	$ 0.517848 FIRST-DIGITAL-USD 0.5189	$ 7,751.30 FIRST-DIGITAL-USD 14,968.30	0%
YIELD-BASIS	YIELD-BASIS/	$ 0.517683 22.05	$ 103,230 199,406.80	0%
YIELD-BASIS	YIELD-BASIS/USDC	$ 0.520299 USDC 0.5204	$ 193,664 USDC 372,217.40	0%
YIELD-BASIS	YIELD-BASIS/USDT	$ 0.519822 USDT 0.5198	$ 1,665,084 USDT 3,203,182.50	0%
YFI	YFI/BTC	$ 3,742.41 BTC 0.03999	$ 12,908.78 BTC 3.45	0%
YFI	YFI/USDT	$ 3,750.75 USDT 3,750	$ 804,151 USDT 214.40	0%
YGG	YGG/BTC	$ 0.081418 BTC 0.00000087	$ 47,993 BTC 589,469.10	0%
YGG	YGG/USDC	$ 0.081684 USDC 0.0817	$ 149,179 USDC 1,826,296.30	0%
YGG	YGG/USDT	$ 0.082016 USDT 0.082	$ 2,296,062 USDT 27,995,154	0%
ZEROBASE	ZEROBASE/BNB	$ 0.111565 BNB 0.0001218	$ 1,503.47 BNB 13,476.10	0%
ZEROBASE	ZEROBASE/FIRST-DIGITAL-USD	$ 0.112392 FIRST-DIGITAL-USD 0.1125	$ 1,696.52 FIRST-DIGITAL-USD 15,094.60	0%
ZEROBASE	ZEROBASE/	$ 0.111122 4.73	$ 87,940 791,384.40	0%
ZEROBASE	ZEROBASE/USDC	$ 0.112078 USDC 0.1121	$ 75,109 USDC 670,150.70	0%
ZEROBASE	ZEROBASE/USDT	$ 0.112107 USDT 0.1121	$ 767,070 USDT 6,842,304.80	0%
ZEC	ZEC/BTC	$ 448.80 BTC 0.0047918	$ 4,775,713 BTC 10,641.12	0%
ZEC	ZEC/ETH	$ 445.74 ETH 0.13208	$ 372,374 ETH 835.41	0%
ZEC	ZEC/USDC	$ 447.82 USDC 447.91	$ 31,871,163 USDC 71,169.17	0%
ZEC	ZEC/USDT	$ 447.41 USDT 447.41	$ 353,711,930 USDT 790,576.72	2%
ZEN	ZEN/BTC	$ 10.11 BTC 0.00010762	$ 139,832 BTC 13,837.13	0%
ZEN	ZEN/USDC	$ 10.10 USDC 10.10	$ 4,001,398 USDC 396,176.76	0%
ZEN	ZEN/USDT	$ 10.07 USDT 10.07	$ 25,741,089 USDT 2,556,215.36	0%
ZIL	ZIL/ETH	$ 0.00575301 ETH 0.00000171	$ 13,177.73 ETH 2,290,579	0%
ZIL	ZIL/	$ 0.00584065 97.40	$ 1,947.27 333,400	0%
ZIL	ZIL/	$ 0.00573709 0.2444	$ 29,601 5,159,608.30	0%
ZIL	ZIL/USDT	$ 0.00578116 USDT 0.00578	$ 848,621 USDT 146,790,804.20	0%
ZKSYNC	ZKSYNC/BTC	$ 0.03556229 BTC 0.00000038	$ 7,433.77 BTC 209,035.10	0%
ZKSYNC	ZKSYNC/FIRST-DIGITAL-USD	$ 0.03540247 FIRST-DIGITAL-USD 0.03542	$ 160,715 FIRST-DIGITAL-USD 4,539,666.80	0%
ZKSYNC	ZKSYNC/	$ 0.03527524 1.50	$ 929,485 26,349,509.20	0%
ZKSYNC	ZKSYNC/USDC	$ 0.03559306 USDC 0.0356	$ 808,992 USDC 22,728,933.10	0%
ZKSYNC	ZKSYNC/USDT	$ 0.03549149 USDT 0.03549	$ 6,318,734 USDT 178,035,174.50	0%
BOUNDLESS	BOUNDLESS/BNB	$ 0.139228 BNB 0.000152	$ 228.99 BNB 1,644.70	0%
BOUNDLESS	BOUNDLESS/FIRST-DIGITAL-USD	$ 0.134572 FIRST-DIGITAL-USD 0.1348	$ 22,127 FIRST-DIGITAL-USD 164,427.70	0%
BOUNDLESS	BOUNDLESS/	$ 0.138518 5.90	$ 59,728 431,190	0%
BOUNDLESS	BOUNDLESS/USDC	$ 0.138773 USDC 0.1388	$ 26,679 USDC 192,250.10	0%
BOUNDLESS	BOUNDLESS/USDT	$ 0.139106 USDT 0.1391	$ 847,985 USDT 6,095,971.80	0%
LAYERZERO	LAYERZERO/BTC	$ 1.55 BTC 0.00001655	$ 118,324 BTC 76,245.40	0%
LAYERZERO	LAYERZERO/FIRST-DIGITAL-USD	$ 1.55 FIRST-DIGITAL-USD 1.55	$ 98,378 FIRST-DIGITAL-USD 63,583.24	0%
LAYERZERO	LAYERZERO/	$ 1.54 65.60	$ 253,666 164,703.40	0%
LAYERZERO	LAYERZERO/USDC	$ 1.55 USDC 1.55	$ 617,025 USDC 398,415.29	0%
LAYERZERO	LAYERZERO/USDT	$ 1.55 USDT 1.55	$ 5,978,487 USDT 3,859,415.84	0%
ZRX	ZRX/BTC	$ 0.148798 BTC 0.00000159	$ 10,564.22 BTC 70,997	0%
ZRX	ZRX/USDT	$ 0.14903 USDT 0.149	$ 401,908 USDT 2,696,831	0%

Updated December 10, 2025

Binance

Overview

Volume

Markets

{{title}}