Binance

Binance is the largest crypto exchange platform around the globe, according to the CoinMarketCap listing. It was founded in 2017 by Changpeng Zhao in Hong Kong. It is widely praised for its low fees. It has about 30 million users around the globe and allows cryptocurrency and NFTs trading and storage on its platform. It supports over 600 cryptos and has a native token, BNB. This platform is one of the most secure exchanges around the globe. It has an intuitive website and application that beginners and experts can easily use for cryptos and NFTs storage and trading. Due to some restrictions on US cryptocurrency, this digital money exchange created its US affiliate, Binance US, for its US lovers.

Binance takes fifth place on the CER.live listing, with an AAA security rating of 97.40% security score. It has server security of 89.4%, user security of 94.7%, and a 40.62% cryptocurrency average health score. Coinbase comes after the Binance subsidiary. It ranked 7th, with an AAA security rating, security score of 97.10%, server security of 90.4%, user security of 91.2%, and digital assets' health score of 43.21%. Lastly, FTX US takes the fifth position in our ranking. It sits in the 28th position in the CER.live ranking. It has a security rating of A, a security score of 81.80%, server security of 100%, user security of 76.7%, and a digital money health score of 42.97%.

Overview

: Binance
https://www.binance.com/
10% fee discount with the following referral bonus code: EXJRMD90
Year Established: 2017
Country: Cayman Islands
Centralized: Yes
Has Trading Incentive: No
Trade Volume 24h: BTC 260,204.18
Trust Score: 10
Trust Score Rank: 1
Facebook Url: https://www.facebook.com/binanceexchange
Twitter Handle: binance
Coins: 430
Pairs: 1577

Volume

Markets

Coins	Pairs	Price	Volume	Volume (%)
ZERO-GRAVITY	ZERO-GRAVITY/BNB	$ 2.84 BNB 0.00221081	$ 42,049 BNB 14,807.54	0%
ZERO-GRAVITY	ZERO-GRAVITY/FIRST-DIGITAL-USD	$ 2.86 FIRST-DIGITAL-USD 2.87	$ 33,512 FIRST-DIGITAL-USD 11,712.54	0%
ZERO-GRAVITY	ZERO-GRAVITY/	$ 2.77 115.40	$ 1,268,359 458,407.94	0%
ZERO-GRAVITY	ZERO-GRAVITY/USDC	$ 2.86 USDC 2.86	$ 1,764,591 USDC 616,519.80	0%
ZERO-GRAVITY	ZERO-GRAVITY/USDT	$ 2.82 USDT 2.81	$ 10,479,186 USDT 3,721,552.03	0%
1000CAT	1000CAT/FIRST-DIGITAL-USD	$ 0.0077152 FIRST-DIGITAL-USD 0.00773	$ 10,568.87 FIRST-DIGITAL-USD 1,369,876.40	0%
1000CAT	1000CAT/	$ 0.00865252 0.361	$ 4,811,456 556,075,998.40	0%
1000CAT	1000CAT/USDC	$ 0.00867744 USDC 0.00868	$ 1,066,456 USDC 122,899,859.40	0%
1000CAT	1000CAT/USDT	$ 0.00864249 USDT 0.00864	$ 19,009,353 USDT 2,199,523,170.20	0%
1000CHEMS	1000CHEMS/USDC	$ 0.00126963 USDC 0.00127	$ 382,383 USDC 301,177,923	0%
1000CHEMS	1000CHEMS/USDT	$ 0.00126236 USDT 0.001262	$ 9,022,628 USDT 7,147,409,027	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/FIRST-DIGITAL-USD	$ 0.00003748 FIRST-DIGITAL-USD 0.00003755	$ 12,196.17 FIRST-DIGITAL-USD 325,368,576	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/	$ 0.00003749 0.001564	$ 1,777,903 47,418,506,844	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/USDC	$ 0.00003738 USDC 0.00003739	$ 254,945 USDC 6,820,550,095	0%
1000SATS-ORDINALS	1000SATS-ORDINALS/USDT	$ 0.0000373 USDT 0.00003729	$ 6,806,351 USDT 182,472,274,429	0%
1INCH	1INCH/BTC	$ 0.254262 BTC 0.00000209	$ 56,662 BTC 222,846.70	0%
1INCH	1INCH/USDT	$ 0.253573 USDT 0.2535	$ 2,117,228 USDT 8,349,578.40	0%
1MBABYDOGE	1MBABYDOGE/FIRST-DIGITAL-USD	$ 0.00130735 FIRST-DIGITAL-USD 0.0013111	$ 466,307 FIRST-DIGITAL-USD 356,680,768	0%
1MBABYDOGE	1MBABYDOGE/	$ 0.00131012 0.05466	$ 610,166 465,734,273	0%
1MBABYDOGE	1MBABYDOGE/USDC	$ 0.00130771 USDC 0.0013081	$ 555,938 USDC 425,122,042	0%
1MBABYDOGE	1MBABYDOGE/USDT	$ 0.00130758 USDT 0.0013072	$ 8,891,828 USDT 6,800,235,885	0%
DOUBLEZERO	DOUBLEZERO/BNB	$ 0.402152 BNB 0.00031336	$ 64,129 BNB 159,464	0%
DOUBLEZERO	DOUBLEZERO/FIRST-DIGITAL-USD	$ 0.397487 FIRST-DIGITAL-USD 0.39858	$ 120,808 FIRST-DIGITAL-USD 303,929	0%
DOUBLEZERO	DOUBLEZERO/	$ 0.399136 16.65	$ 1,291,462 3,235,648	0%
DOUBLEZERO	DOUBLEZERO/USDC	$ 0.397783 USDC 0.3979	$ 1,648,483 USDC 4,144,180	0%
DOUBLEZERO	DOUBLEZERO/USDT	$ 0.398285 USDT 0.39817	$ 16,249,219 USDT 40,798,003	0%
VAULTA	VAULTA/BTC	$ 0.396941 BTC 0.00000326	$ 19,263.98 BTC 48,531.10	0%
VAULTA	VAULTA/FIRST-DIGITAL-USD	$ 0.396814 FIRST-DIGITAL-USD 0.3994	$ 11,672.29 FIRST-DIGITAL-USD 29,415	0%
VAULTA	VAULTA/	$ 0.393157 16.40	$ 24,042 61,151.40	0%
VAULTA	VAULTA/USDC	$ 0.396183 USDC 0.3963	$ 269,647 USDC 680,612.70	0%
VAULTA	VAULTA/USDT	$ 0.394814 USDT 0.3947	$ 5,305,964 USDT 13,439,158.70	0%
ARENA-Z	ARENA-Z/USDC	$ 0.00539394 USDC 0.005396	$ 24,939 USDC 4,623,549	0%
ARENA-Z	ARENA-Z/USDT	$ 0.00538857 USDT 0.005387	$ 685,716 USDT 127,253,876	0%
AAVE	AAVE/BTC	$ 277.16 BTC 0.00228	$ 775,946 BTC 2,799.59	0%
AAVE	AAVE/ETH	$ 277.44 ETH 0.06224	$ 273,467 ETH 985.67	0%
AAVE	AAVE/FIRST-DIGITAL-USD	$ 277.67 FIRST-DIGITAL-USD 278.36	$ 103,652 FIRST-DIGITAL-USD 373.30	0%
AAVE	AAVE/	$ 277.66 11,583	$ 317,002 1,141.71	0%
AAVE	AAVE/USDC	$ 276.93 USDC 277.01	$ 7,804,620 USDC 28,182.82	0%
AAVE	AAVE/USDT	$ 276.84 USDT 276.76	$ 38,127,172 USDT 137,722.92	0%
ACALA	ACALA/	$ 0.02464424 1.03	$ 431,281 17,500,275	0%
ACALA	ACALA/USDT	$ 0.02460717 USDT 0.0246	$ 1,253,510 USDT 50,940,845.61	0%
ENDURANCE	ENDURANCE/	$ 0.441941 18.43	$ 133,208 301,416.60	0%
ENDURANCE	ENDURANCE/USDT	$ 0.435127 USDT 0.435	$ 1,339,773 USDT 3,079,040.10	0%
ACH	ACH/BTC	$ 0.01826847 BTC 0.00000015	$ 12,024.52 BTC 658,212	0%
ACH	ACH/	$ 0.01834214 0.7651	$ 456,506 24,888,379	0%
ACH	ACH/USDC	$ 0.01835299 USDC 0.01836	$ 89,003 USDC 4,849,534	0%
ACH	ACH/USDT	$ 0.01827526 USDT 0.01827	$ 2,253,838 USDT 123,327,243	0%
ACM	ACM/USDT	$ 0.873254 USDT 0.873	$ 1,248,173 USDT 1,429,335.40	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/FIRST-DIGITAL-USD	$ 0.0324152 FIRST-DIGITAL-USD 0.0325	$ 49,064 FIRST-DIGITAL-USD 1,513,614.20	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/	$ 0.0323574 1.35	$ 2,516,937 77,785,492.10	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/USDC	$ 0.03238763 USDC 0.0324	$ 94,907 USDC 2,930,345.80	0%
ACT-I-THE-AI-PROPHECY	ACT-I-THE-AI-PROPHECY/USDT	$ 0.03240944 USDT 0.0324	$ 7,241,471 USDT 223,437,117.30	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/	$ 0.113632 4.74	$ 7,606.62 66,940.70	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/USDC	$ 0.113567 USDC 0.1136	$ 181,820 USDC 1,601,004.50	0%
ACROSS-PROTOCOL	ACROSS-PROTOCOL/USDT	$ 0.113533 USDT 0.1135	$ 822,213 USDT 7,242,062.30	0%
ADA	ADA/BNB	$ 0.816105 BNB 0.000636	$ 367,734 BNB 450,596.20	0%
ADA	ADA/	$ 0.819038 4.39	$ 196,516 239,935.50	0%
ADA	ADA/BTC	$ 0.817349 BTC 0.00000672	$ 3,173,431 BTC 3,882,587.30	0%
ADA	ADA/ETH	$ 0.817322 ETH 0.0001834	$ 1,330,452 ETH 1,627,818.10	0%
ADA	ADA/	$ 0.814418 0.7012	$ 3,291,930 4,042,061.80	0%
ADA	ADA/FIRST-DIGITAL-USD	$ 0.815781 FIRST-DIGITAL-USD 0.8177	$ 4,012,725 FIRST-DIGITAL-USD 4,918,873.30	0%
ADA	ADA/	$ 0.81742 124.68	$ 1,367,469 1,672,908.10	0%
ADA	ADA/	$ 0.816172 34.06	$ 1,121,940 1,374,637.20	0%
ADA	ADA/USDC	$ 0.816159 USDC 0.8164	$ 128,305,235 USDC 157,206,112.70	0%
ADA	ADA/USDT	$ 0.816135 USDT 0.8159	$ 149,365,418 USDT 183,015,584.40	0%
ADX	ADX/BTC	$ 0.102164 BTC 0.00000084	$ 54,992 BTC 538,272	0%
ADX	ADX/ETH	$ 0.102311 ETH 0.00002294	$ 222,625 ETH 2,175,964	0%
ADX	ADX/USDT	$ 0.10203 USDT 0.102	$ 928,953 USDT 9,104,733	0%
ANCHORED-COINS-EUR	ANCHORED-COINS-EUR/USDT	$ 1.08 USDT 1.08	$ 14,300.15 USDT 13,203.10	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/BTC	$ 0.101034 BTC 0.00000083	$ 47,201 BTC 467,178.17	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/FIRST-DIGITAL-USD	$ 0.101235 FIRST-DIGITAL-USD 0.1015	$ 19,369.17 FIRST-DIGITAL-USD 191,328.42	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/	$ 0.101646 4.24	$ 670,443 6,595,898.35	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/USDC	$ 0.101261 USDC 0.1013	$ 49,837 USDC 492,157.45	0%
AEVO-EXCHANGE	AEVO-EXCHANGE/USDT	$ 0.101129 USDT 0.1011	$ 3,844,649 USDT 38,017,235.84	0%
AGLD	AGLD/BTC	$ 0.553538 BTC 0.00000455	$ 31,239 BTC 56,434.60	0%
AGLD	AGLD/USDT	$ 0.553161 USDT 0.553	$ 922,858 USDT 1,668,335.40	0%
SLEEPLESS-AI	SLEEPLESS-AI/BNB	$ 0.122561 BNB 0.0000955	$ 33,388 BNB 272,421.10	0%
SLEEPLESS-AI	SLEEPLESS-AI/BTC	$ 0.12284 BTC 0.00000101	$ 81,068 BTC 659,952.50	0%
SLEEPLESS-AI	SLEEPLESS-AI/FIRST-DIGITAL-USD	$ 0.123184 FIRST-DIGITAL-USD 0.1234	$ 20,377 FIRST-DIGITAL-USD 165,419.40	0%
SLEEPLESS-AI	SLEEPLESS-AI/	$ 0.123436 5.15	$ 3,285,710 26,618,696.90	0%
SLEEPLESS-AI	SLEEPLESS-AI/USDT	$ 0.122235 USDT 0.1222	$ 10,054,900 USDT 82,258,632.40	0%
AIXBT	AIXBT/	$ 0.092536 3.86	$ 515,526 5,571,095	0%
AIXBT	AIXBT/USDC	$ 0.092473 USDC 0.0925	$ 236,861 USDC 2,561,410.50	0%
AIXBT	AIXBT/USDT	$ 0.092427 USDT 0.0924	$ 6,096,204 USDT 65,957,024.60	0%
ALCX	ALCX/USDT	$ 8.82 USDT 8.82	$ 301,434 USDT 34,166.27	0%
ALGO	ALGO/BTC	$ 0.21911 BTC 0.0000018	$ 41,573 BTC 189,737	0%
ALGO	ALGO/	$ 0.218562 9.12	$ 123,772 566,301.40	0%
ALGO	ALGO/USDC	$ 0.217736 USDC 0.2178	$ 3,522,458 USDC 16,177,673	0%
ALGO	ALGO/USDT	$ 0.217963 USDT 0.2179	$ 9,339,264 USDT 42,847,984	0%
ALICE	ALICE/	$ 0.333464 13.91	$ 479,779 1,438,770.00	0%
ALICE	ALICE/USDT	$ 0.331996 USDT 0.3319	$ 3,328,890 USDT 10,026,909.98	0%
ALPINE-F1-TEAM-FAN-TOKEN	ALPINE-F1-TEAM-FAN-TOKEN/	$ 1.45 60.54	$ 11,884,513 8,190,882.54	0%
ALPINE-F1-TEAM-FAN-TOKEN	ALPINE-F1-TEAM-FAN-TOKEN/USDT	$ 1.45 USDT 1.45	$ 18,992,213 USDT 13,085,282.99	0%
ALTLAYER	ALTLAYER/BNB	$ 0.02784883 BNB 0.0000217	$ 41,151 BNB 1,477,651	0%
ALTLAYER	ALTLAYER/BTC	$ 0.0279974 BTC 0.00000023	$ 176,503 BTC 6,304,278	0%
ALTLAYER	ALTLAYER/FIRST-DIGITAL-USD	$ 0.02788381 FIRST-DIGITAL-USD 0.02794	$ 104,974 FIRST-DIGITAL-USD 3,764,677	0%
ALTLAYER	ALTLAYER/	$ 0.02783833 1.16	$ 722,256 25,944,672	0%
ALTLAYER	ALTLAYER/USDC	$ 0.02777451 USDC 0.02778	$ 354,430 USDC 12,760,983	0%
ALTLAYER	ALTLAYER/USDT	$ 0.02768797 USDT 0.02768	$ 4,430,968 USDT 160,032,248	0%
AMP	AMP/	$ 0.00303258 0.1265	$ 267,099 88,076,359	0%
AMP	AMP/USDT	$ 0.00302588 USDT 0.003025	$ 1,601,456 USDT 529,252,885	0%
ANIME	ANIME/	$ 0.01404818 0.586	$ 162,810 11,589,396	0%
ANIME	ANIME/USDC	$ 0.01403586 USDC 0.01404	$ 90,326 USDC 6,435,405.10	0%
ANIME	ANIME/USDT	$ 0.01398407 USDT 0.01398	$ 2,904,480 USDT 207,699,192.80	0%
ANKR	ANKR/BTC	$ 0.01339688 BTC 0.00000011	$ 2,376.10 BTC 177,362	0%
ANKR	ANKR/	$ 0.01355193 0.5653	$ 63,127 4,658,128	0%
ANKR	ANKR/USDT	$ 0.01358396 USDT 0.01358	$ 660,459 USDT 48,620,551.90	0%
APE	APE/BTC	$ 0.552644 BTC 0.00000454	$ 9,500.52 BTC 17,191.03	0%
APE	APE/FIRST-DIGITAL-USD	$ 0.553827 FIRST-DIGITAL-USD 0.5548	$ 31,446 FIRST-DIGITAL-USD 56,779.19	0%
APE	APE/	$ 0.551139 22.99	$ 161,448 292,935.13	0%
APE	APE/USDC	$ 0.554037 USDC 0.5542	$ 181,055 USDC 326,792.48	0%
APE	APE/USDT	$ 0.552559 USDT 0.5524	$ 2,446,481 USDT 4,427,546.36	0%
API3	API3/BTC	$ 0.980285 BTC 0.00000806	$ 120,096 BTC 122,510.92	0%
API3	API3/	$ 0.973048 40.60	$ 15,273,197 15,696,241.29	0%
API3	API3/USDC	$ 0.969614 USDC 0.9699	$ 1,971,740 USDC 2,033,530.96	0%
API3	API3/USDT	$ 0.97248 USDT 0.9722	$ 45,136,394 USDT 46,413,699.74	0%
APTOS	APTOS/BTC	$ 5.33 BTC 0.00004382	$ 345,056 BTC 64,759.48	0%
APTOS	APTOS/ETH	$ 5.31 ETH 0.00119	$ 98,994 ETH 18,652.34	0%
APTOS	APTOS/	$ 5.30 4.56	$ 44,063 8,308.81	0%
APTOS	APTOS/FIRST-DIGITAL-USD	$ 5.34 FIRST-DIGITAL-USD 5.34	$ 361,784 FIRST-DIGITAL-USD 67,790.08	0%
APTOS	APTOS/	$ 5.31 809.70	$ 38,456 7,238.46	0%
APTOS	APTOS/	$ 5.32 222.10	$ 1,150,247 216,126.54	0%
APTOS	APTOS/USDC	$ 5.29 USDC 5.29	$ 9,260,412 USDC 1,750,404.92	0%
APTOS	APTOS/USDT	$ 5.29 USDT 5.29	$ 78,892,445 USDT 14,900,761.67	0%
AR	AR/BTC	$ 5.82 BTC 0.0000478	$ 55,350 BTC 9,510.05	0%
AR	AR/FIRST-DIGITAL-USD	$ 5.82 FIRST-DIGITAL-USD 5.89	$ 9,012.34 FIRST-DIGITAL-USD 1,548.10	0%
AR	AR/	$ 5.80 241.90	$ 71,189 12,275.89	0%
AR	AR/USDC	$ 5.82 USDC 5.82	$ 391,918 USDC 67,359.70	0%
AR	AR/USDT	$ 5.80 USDT 5.80	$ 6,277,883 USDT 1,082,081.96	0%
ARBITRUM	ARBITRUM/BTC	$ 0.422163 BTC 0.00000347	$ 675,987 BTC 1,601,245	0%
ARBITRUM	ARBITRUM/ETH	$ 0.421853 ETH 0.0000946	$ 124,703 ETH 295,607.20	0%
ARBITRUM	ARBITRUM/	$ 0.422953 0.364	$ 122,620 289,913.90	0%
ARBITRUM	ARBITRUM/FIRST-DIGITAL-USD	$ 0.423186 FIRST-DIGITAL-USD 0.4244	$ 476,848 FIRST-DIGITAL-USD 1,126,805.10	0%
ARBITRUM	ARBITRUM/	$ 0.4216 17.59	$ 1,708,484 4,052,377.70	0%
ARBITRUM	ARBITRUM/TUSD	$ 0.423236 TUSD 0.423	$ 29,338 TUSD 69,318.30	0%
ARBITRUM	ARBITRUM/USDC	$ 0.421376 USDC 0.4215	$ 4,910,481 USDC 11,653,450.10	0%
ARBITRUM	ARBITRUM/USDT	$ 0.421421 USDT 0.4213	$ 44,872,021 USDT 106,477,811.30	0%
ARDR	ARDR/BTC	$ 0.080381 BTC 0.00000066	$ 4,596.44 BTC 57,183	0%
ARDR	ARDR/USDT	$ 0.080693 USDT 0.08067	$ 248,024 USDT 3,073,660	0%
ARK	ARK/	$ 0.431274 17.99	$ 45,876 106,372.50	0%
ARK	ARK/USDT	$ 0.434054 USDT 0.4339	$ 594,465 USDT 1,369,565	0%
ARKHAM	ARKHAM/BNB	$ 0.522897 BNB 0.000407	$ 24,004 BNB 45,905.80	0%
ARKHAM	ARKHAM/BTC	$ 0.519332 BTC 0.00000427	$ 20,620 BTC 39,705.30	0%
ARKHAM	ARKHAM/FIRST-DIGITAL-USD	$ 0.520086 FIRST-DIGITAL-USD 0.521	$ 18,887.67 FIRST-DIGITAL-USD 36,316.40	0%
ARKHAM	ARKHAM/	$ 0.51963 21.68	$ 1,792,734 3,450,018.40	0%
ARKHAM	ARKHAM/USDC	$ 0.519847 USDC 0.52	$ 421,941 USDC 811,664.10	0%
ARKHAM	ARKHAM/USDT	$ 0.519149 USDT 0.519	$ 8,837,449 USDT 17,022,937.90	0%
ARPA	ARPA/BTC	$ 0.02070426 BTC 0.00000017	$ 60,411 BTC 2,917,784	0%
ARPA	ARPA/	$ 0.02057602 0.8583	$ 273,453 13,289,868	0%
ARPA	ARPA/USDT	$ 0.020596 USDT 0.02059	$ 773,696 USDT 37,565,374.30	0%
ASR	ASR/	$ 2.26 94.46	$ 501,591 221,503	0%
ASR	ASR/USDT	$ 2.26 USDT 2.26	$ 1,416,592 USDT 626,350.80	0%
ASTER-2	ASTER-2/	$ 1.96 81.67	$ 12,456,526 6,363,940.62	0%
ASTER-2	ASTER-2/USDC	$ 2.06 USDC 2.06	$ 35,393,502 USDC 17,194,546.26	0%
ASTER-2	ASTER-2/USDT	$ 1.94 USDT 1.94	$ 271,370,491 USDT 139,625,508.72	1%
ASTAR	ASTAR/BTC	$ 0.02801165 BTC 0.00000023	$ 43,260 BTC 1,544,352	0%
ASTAR	ASTAR/USDT	$ 0.02700778 USDT 0.027	$ 10,550,595 USDT 390,650,277.80	0%
ATA	ATA/BTC	$ 0.04019063 BTC 0.00000033	$ 5,671.22 BTC 141,108	0%
ATA	ATA/USDT	$ 0.04011168 USDT 0.0401	$ 419,628 USDT 10,461,492	0%
ATM	ATM/	$ 1.43 59.82	$ 1,291,417 900,919	0%
ATM	ATM/USDT	$ 1.43 USDT 1.43	$ 3,499,965 USDT 2,445,113.15	0%
ATOM	ATOM/BTC	$ 4.05 BTC 0.0000333	$ 87,677 BTC 21,648.29	0%
ATOM	ATOM/ETH	$ 4.05 ETH 0.000908	$ 67,070 ETH 16,561.98	0%
ATOM	ATOM/	$ 4.03 3.46	$ 17,452.24 4,335.93	0%
ATOM	ATOM/FIRST-DIGITAL-USD	$ 4.05 FIRST-DIGITAL-USD 4.06	$ 172,703 FIRST-DIGITAL-USD 42,633.01	0%
ATOM	ATOM/	$ 4.04 168.70	$ 85,745 21,201.77	0%
ATOM	ATOM/USDC	$ 4.05 USDC 4.05	$ 2,722,605 USDC 672,944.78	0%
ATOM	ATOM/USDT	$ 4.05 USDT 4.05	$ 13,063,751 USDT 3,227,876.92	0%
AUCTION	AUCTION/BTC	$ 8.30 BTC 0.0000682	$ 12,685.76 BTC 1,527.65	0%
AUCTION	AUCTION/	$ 8.31 346.80	$ 16,414.75 1,974.39	0%
AUCTION	AUCTION/USDC	$ 8.30 USDC 8.30	$ 97,525 USDC 11,753.45	0%
AUCTION	AUCTION/USDT	$ 8.28 USDT 8.28	$ 1,379,246 USDT 166,527.10	0%
AUDIO	AUDIO/BTC	$ 0.054805 BTC 0.00000045	$ 20,080 BTC 366,390.80	0%
AUDIO	AUDIO/	$ 0.054183 2.26	$ 184,887 3,412,245.15	0%
AUDIO	AUDIO/USDT	$ 0.054216 USDT 0.0542	$ 566,840 USDT 10,455,250.70	0%
AVA	AVA/BTC	$ 0.51004 BTC 0.00000419	$ 27,339 BTC 53,601.70	0%
AVA	AVA/USDT	$ 0.510849 USDT 0.5107	$ 1,027,395 USDT 2,011,153.60	0%
AVAX	AVAX/BNB	$ 28.13 BNB 0.02192	$ 329,180 BNB 11,703.17	0%
AVAX	AVAX/	$ 28.27 151.40	$ 147,852 5,229.42	0%
AVAX	AVAX/BTC	$ 28.14 BTC 0.0002317	$ 4,423,518 BTC 157,210.84	0%
AVAX	AVAX/ETH	$ 28.14 ETH 0.00631	$ 140,433 ETH 4,990.12	0%
AVAX	AVAX/	$ 28.17 24.25	$ 740,941 26,302.26	0%
AVAX	AVAX/FIRST-DIGITAL-USD	$ 28.15 FIRST-DIGITAL-USD 28.24	$ 1,683,208 FIRST-DIGITAL-USD 59,790.11	0%
AVAX	AVAX/	$ 28.11 1,172.90	$ 4,636,942 164,980.94	0%
AVAX	AVAX/USDC	$ 28.15 USDC 28.16	$ 25,869,779 USDC 918,942.02	0%
AVAX	AVAX/USDT	$ 28.15 USDT 28.14	$ 143,603,614 USDT 5,101,715.37	0%
AVANTIS	AVANTIS/	$ 0.890842 37.17	$ 4,198,564 4,713,027.60	0%
AVANTIS	AVANTIS/USDC	$ 0.890138 USDC 0.8904	$ 7,313,717 USDC 8,216,390.60	0%
AVANTIS	AVANTIS/USDT	$ 0.889156 USDT 0.8889	$ 47,680,809 USDT 53,624,797	0%
STPT	STPT/BTC	$ 0.09865 BTC 0.00000081	$ 21,920 BTC 222,203	0%
STPT	STPT/USDT	$ 0.101012 USDT 0.10098	$ 1,557,294 USDT 15,416,971	0%
AXELAR	AXELAR/BTC	$ 0.291896 BTC 0.0000024	$ 41,127 BTC 140,896.37	0%
AXELAR	AXELAR/	$ 0.291991 12.18	$ 164,990 565,052.94	0%
AXELAR	AXELAR/USDT	$ 0.291184 USDT 0.2911	$ 2,110,709 USDT 7,248,718.04	0%
AXS	AXS/BNB	$ 2.13 BNB 0.00166	$ 2,366.38 BNB 1,109.57	0%
AXS	AXS/BTC	$ 2.14 BTC 0.0000176	$ 38,158 BTC 17,810.91	0%
AXS	AXS/ETH	$ 2.14 ETH 0.00048	$ 18,311.47 ETH 8,546.36	0%
AXS	AXS/	$ 2.16 90	$ 95,834 44,407.23	0%
AXS	AXS/USDC	$ 2.14 USDC 2.14	$ 223,426 USDC 104,484.12	0%
AXS	AXS/USDT	$ 2.13 USDT 2.13	$ 3,070,689 USDT 1,441,223.01	0%
BABYLON	BABYLON/	$ 0.04895286 2.04	$ 122,030 2,492,805	0%
BABYLON	BABYLON/USDC	$ 0.04931546 USDC 0.04933	$ 204,487 USDC 4,146,518	0%
BABYLON	BABYLON/USDT	$ 0.0489641 USDT 0.04895	$ 3,006,685 USDT 61,405,909	0%
BANANA-GUN	BANANA-GUN/BNB	$ 18.01 BNB 0.01402	$ 25,612 BNB 1,422.24	0%
BANANA-GUN	BANANA-GUN/BTC	$ 17.76 BTC 0.0001459	$ 34,475 BTC 1,941.15	0%
BANANA-GUN	BANANA-GUN/FIRST-DIGITAL-USD	$ 17.78 FIRST-DIGITAL-USD 17.82	$ 8,421.72 FIRST-DIGITAL-USD 473.54	0%
BANANA-GUN	BANANA-GUN/	$ 17.90 747	$ 363,587 20,307.09	0%
BANANA-GUN	BANANA-GUN/USDC	$ 17.92 USDC 17.93	$ 189,679 USDC 10,581.95	0%
BANANA-GUN	BANANA-GUN/USDT	$ 17.84 USDT 17.83	$ 3,825,700 USDT 214,503.58	0%
BANANA-FOR-SCALE-2	BANANA-FOR-SCALE-2/USDC	$ 0.00559135 USDC 0.005593	$ 2,832,394 USDC 506,567,059	0%
BANANA-FOR-SCALE-2	BANANA-FOR-SCALE-2/USDT	$ 0.00559061 USDT 0.005589	$ 14,626,842 USDT 2,616,323,238	0%
BAND	BAND/BTC	$ 0.659765 BTC 0.00000542	$ 20,945 BTC 31,746.70	0%
BAND	BAND/USDT	$ 0.666237 USDT 0.666	$ 1,416,771 USDT 2,126,529.10	0%
BAR	BAR/	$ 1.03 42.81	$ 698,404 680,517.50	0%
BAR	BAR/USDT	$ 1.03 USDT 1.03	$ 2,383,917 USDT 2,306,941.88	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/BNB	$ 0.761672 BNB 0.0005935	$ 14,430.10 BNB 18,945.30	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/FIRST-DIGITAL-USD	$ 0.762007 FIRST-DIGITAL-USD 0.764	$ 24,352 FIRST-DIGITAL-USD 31,958.10	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/	$ 0.758983 31.66	$ 656,737 865,286.20	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/USDC	$ 0.761775 USDC 0.762	$ 323,922 USDC 425,219.20	0%
LOMBARD-PROTOCOL	LOMBARD-PROTOCOL/USDT	$ 0.758318 USDT 0.7581	$ 7,528,216 USDT 9,927,514.40	0%
BAT	BAT/BTC	$ 0.143712 BTC 0.00000118	$ 8,672.15 BTC 60,344	0%
BAT	BAT/USDT	$ 0.142241 USDT 0.1422	$ 704,140 USDT 4,950,315	0%
BOUNCEBIT	BOUNCEBIT/BNB	$ 0.183263 BNB 0.0001428	$ 168,480 BNB 919,333.60	0%
BOUNCEBIT	BOUNCEBIT/BTC	$ 0.183651 BTC 0.00000151	$ 110,836 BTC 603,510.90	0%
BOUNCEBIT	BOUNCEBIT/FIRST-DIGITAL-USD	$ 0.183221 FIRST-DIGITAL-USD 0.1837	$ 31,000 FIRST-DIGITAL-USD 169,192.20	0%
BOUNCEBIT	BOUNCEBIT/	$ 0.183014 7.63	$ 2,652,631 14,494,150	0%
BOUNCEBIT	BOUNCEBIT/USDC	$ 0.183346 USDC 0.1834	$ 649,646 USDC 3,543,278.60	0%
BOUNCEBIT	BOUNCEBIT/USDT	$ 0.182453 USDT 0.1824	$ 6,154,618 USDT 33,732,711.40	0%
BCH	BCH/BNB	$ 578.84 BNB 0.4511	$ 308,842 BNB 533.55	0%
BCH	BCH/BTC	$ 578.05 BTC 0.00476	$ 949,402 BTC 1,642.42	0%
BCH	BCH/	$ 577.61 497.10	$ 152,605 264.20	0%
BCH	BCH/FIRST-DIGITAL-USD	$ 579.04 FIRST-DIGITAL-USD 580.70	$ 216,090 FIRST-DIGITAL-USD 373.19	0%
BCH	BCH/	$ 580.67 88,499	$ 51,145 88.08	0%
BCH	BCH/	$ 580.03 24,195	$ 28,055 48.37	0%
BCH	BCH/USDC	$ 578.43 USDC 578.60	$ 2,483,097 USDC 4,292.83	0%
BCH	BCH/USDT	$ 578.37 USDT 578.20	$ 16,982,704 USDT 29,363.22	0%
BEAM-2	BEAM-2/	$ 0.00930708 0.3884	$ 920,990 98,955,836	0%
BEAM-2	BEAM-2/USDC	$ 0.00928826 USDC 0.009291	$ 1,538,002 USDC 165,585,608	0%
BEAM-2	BEAM-2/USDT	$ 0.00929468 USDT 0.009292	$ 12,574,206 USDT 1,352,839,661	0%
BEL	BEL/BTC	$ 0.23749 BTC 0.00000195	$ 4,006.24 BTC 16,869.10	0%
BEL	BEL/	$ 0.237333 9.90	$ 413,089 1,740,546.60	0%
BEL	BEL/USDT	$ 0.236469 USDT 0.2364	$ 884,040 USDT 3,738,506.30	0%
BERACHAIN-BERA	BERACHAIN-BERA/BNB	$ 2.60 BNB 0.002023	$ 32,645 BNB 12,574.03	0%
BERACHAIN-BERA	BERACHAIN-BERA/BTC	$ 2.61 BTC 0.00002147	$ 53,281 BTC 20,387.02	0%
BERACHAIN-BERA	BERACHAIN-BERA/FIRST-DIGITAL-USD	$ 2.62 FIRST-DIGITAL-USD 2.62	$ 25,017 FIRST-DIGITAL-USD 9,550.55	0%
BERACHAIN-BERA	BERACHAIN-BERA/	$ 2.60 108.35	$ 217,501 83,735.40	0%
BERACHAIN-BERA	BERACHAIN-BERA/USDC	$ 2.60 USDC 2.60	$ 826,051 USDC 318,295.27	0%
BERACHAIN-BERA	BERACHAIN-BERA/USDT	$ 2.59 USDT 2.59	$ 6,619,308 USDT 2,556,956.07	0%
BFUSD	BFUSD/USDC	$ 0.999418 USDC 0.9998	$ 222,741 USDC 222,871	0%
BFUSD	BFUSD/USDT	$ 0.999468 USDT 0.9992	$ 6,227,994 USDT 6,231,308	0%
BICONOMY	BICONOMY/BTC	$ 0.091342 BTC 0.00000075	$ 9,968.57 BTC 109,134.19	0%
BICONOMY	BICONOMY/USDT	$ 0.092027 USDT 0.092	$ 1,172,967 USDT 12,745,927.74	0%
BIFI	BIFI/USDT	$ 169.55 USDT 169.50	$ 389,115 USDT 2,295.00	0%
BIG-TIME	BIG-TIME/USDC	$ 0.047152 USDC 0.04717	$ 75,554 USDC 1,602,343	0%
BIG-TIME	BIG-TIME/USDT	$ 0.04698353 USDT 0.04697	$ 1,564,373 USDT 33,296,194	0%
BIO-PROTOCOL	BIO-PROTOCOL/BNB	$ 0.127624 BNB 0.00009936	$ 23,332 BNB 182,818.40	0%
BIO-PROTOCOL	BIO-PROTOCOL/FIRST-DIGITAL-USD	$ 0.127356 FIRST-DIGITAL-USD 0.1276	$ 18,112 FIRST-DIGITAL-USD 142,215.80	0%
BIO-PROTOCOL	BIO-PROTOCOL/	$ 0.12741 5.32	$ 1,790,569 14,053,592.80	0%
BIO-PROTOCOL	BIO-PROTOCOL/USDC	$ 0.127762 USDC 0.1278	$ 1,760,355 USDC 13,778,357.20	0%
BIO-PROTOCOL	BIO-PROTOCOL/USDT	$ 0.127437 USDT 0.1274	$ 8,620,417 USDT 67,644,703.70	0%
BLUR	BLUR/	$ 0.071679 2.99	$ 38,611 538,665.40	0%
BLUR	BLUR/USDC	$ 0.071039 USDC 0.07106	$ 193,978 USDC 2,730,588.70	0%
BLUR	BLUR/USDT	$ 0.071491 USDT 0.07147	$ 2,023,474 USDT 28,304,066.60	0%
BUBBLEMAPS	BUBBLEMAPS/FIRST-DIGITAL-USD	$ 0.06872 FIRST-DIGITAL-USD 0.0689	$ 72,120 FIRST-DIGITAL-USD 1,049,474.90	0%
BUBBLEMAPS	BUBBLEMAPS/	$ 0.068227 2.85	$ 689,524 10,106,300.80	0%
BUBBLEMAPS	BUBBLEMAPS/USDC	$ 0.06818 USDC 0.0682	$ 1,026,583 USDC 15,056,969.90	0%
BUBBLEMAPS	BUBBLEMAPS/USDT	$ 0.06782 USDT 0.0678	$ 9,428,423 USDT 139,021,796.20	0%
BNB	BNB/	$ 1,376.89 1,968,715	$ 48,498 35.22	0%
BNB	BNB/	$ 1,289.99 6,908	$ 1,488,178 1,153.64	0%
BNB	BNB/BTC	$ 1,281.71 BTC 0.010554	$ 102,957,558 BTC 80,328.40	0%
BNB	BNB/ETH	$ 1,279.57 ETH 0.2878	$ 34,960,193 ETH 27,321.92	0%
BNB	BNB/	$ 1,282.44 1,103.54	$ 19,979,935 15,579.65	0%
BNB	BNB/FIRST-DIGITAL-USD	$ 1,281.14 FIRST-DIGITAL-USD 1,284.12	$ 668,782,041 FIRST-DIGITAL-USD 522,019.23	2%
BNB	BNB/	$ 1,284.35 195,862	$ 7,904,272 6,154.28	0%
BNB	BNB/	$ 1,283.01 53,533	$ 8,204,746 6,394.92	0%
BNB	BNB/TUSD	$ 1,282.80 TUSD 1,282.08	$ 98,085 TUSD 76.46	0%
BNB	BNB/USDC	$ 1,283.67 USDC 1,284.05	$ 990,288,643 USDC 771,450.23	3%
BNB	BNB/USDT	$ 1,282.88 USDT 1,282.51	$ 1,955,954,749 USDT 1,524,659.95	6%
BINANCE-STAKED-SOL	BINANCE-STAKED-SOL/SOL	$ 236.67 SOL 1.07	$ 9,373,484 SOL 39,606.05	0%
BINANCE-STAKED-SOL	BINANCE-STAKED-SOL/USDT	$ 235.97 USDT 235.90	$ 5,080,757 USDT 21,531.56	0%
BNT	BNT/USDT	$ 0.692001 USDT 0.6917	$ 225,045 USDT 325,208.80	0%
BOOK-OF-MEME	BOOK-OF-MEME/	$ 0.00161132 0.001387	$ 5,075.04 3,149,609	0%
BOOK-OF-MEME	BOOK-OF-MEME/FIRST-DIGITAL-USD	$ 0.00162176 FIRST-DIGITAL-USD 0.001626	$ 22,423 FIRST-DIGITAL-USD 13,826,373	0%
BOOK-OF-MEME	BOOK-OF-MEME/	$ 0.00162297 0.0677	$ 467,159 287,841,895	0%
BOOK-OF-MEME	BOOK-OF-MEME/USDC	$ 0.00161652 USDC 0.001617	$ 684,382 USDC 423,366,743	0%
BOOK-OF-MEME	BOOK-OF-MEME/USDT	$ 0.00161346 USDT 0.001613	$ 8,441,747 USDT 5,232,062,580	0%
BONK	BONK/	$ 0.0000198 0.000106	$ 13,372.99 675,508,575	0%
BONK	BONK/FIRST-DIGITAL-USD	$ 0.00001983 FIRST-DIGITAL-USD 0.00001987	$ 644,667 FIRST-DIGITAL-USD 32,509,777,568	0%
BONK	BONK/	$ 0.00001979 0.0008256	$ 5,335,964 269,671,457,917	0%
BONK	BONK/USDC	$ 0.00001979 USDC 0.0000198	$ 6,830,093 USDC 345,055,912,798	0%
BONK	BONK/USDT	$ 0.0000198 USDT 0.00001979	$ 45,998,206 USDT 2,323,646,442,639	0%
CZS-DOG	CZS-DOG/USDC	$ 0.050325 USDC 0.05034	$ 12,724,268 USDC 252,841,081	0%
CZS-DOG	CZS-DOG/USDT	$ 0.050535 USDT 0.05052	$ 99,314,575 USDT 1,965,280,719	0%
BTC	BTC/	$ 130,785 187,000,000	$ 90,191 0.68961	0%
BTC	BTC/	$ 122,231 654,558	$ 16,203,901 132.57	0%
BTC	BTC/DAI	$ 121,625 DAI 121,649.80	$ 162,591 DAI 1.34	0%
BTC	BTC/	$ 121,417 104,479.95	$ 54,928,954 452.40	0%
BTC	BTC/EURITE	$ 121,436 EURITE 104,448.21	$ 2,342,189 EURITE 19.29	0%
BTC	BTC/FIRST-DIGITAL-USD	$ 121,438 FIRST-DIGITAL-USD 121,720.43	$ 3,880,542,228 FIRST-DIGITAL-USD 31,954.83	12%
BTC	BTC/	$ 122,092 18,608,489	$ 13,868,168 113.59	0%
BTC	BTC/	$ 121,568 2,236,162	$ 115,603 0.950933	0%
BTC	BTC/	$ 121,182 443,723	$ 290,206 2.39	0%
BTC	BTC/	$ 121,484 5,067,426	$ 13,311,034 109.57	0%
BTC	BTC/TUSD	$ 121,850 TUSD 121,886.79	$ 157,694 TUSD 1.29	0%
BTC	BTC/	$ 122,668 5,075,986	$ 19,116.56 0.15584	0%
BTC	BTC/USDC	$ 121,451 USDC 121,486.99	$ 667,292,321 USDC 5,494.33	2%
BTC	BTC/USDT	$ 121,446 USDT 121,410.90	$ 2,721,449,479 USDT 22,408.75	8%
BTC	BTC/	$ 121,475 2,095,512	$ 116,338 0.95771	0%
BITTORRENT	BITTORRENT/	$ 0.000000588538 0.00002455	$ 145,484 247,194,550,281	0%
BITTORRENT	BITTORRENT/USDT	$ 0.000000580156 USDT 0.00000058	$ 846,087 USDT 1,458,378,512,195	0%
CHAINBASE	CHAINBASE/BNB	$ 0.160402 BNB 0.00012485	$ 9,737.18 BNB 60,704.70	0%
CHAINBASE	CHAINBASE/FIRST-DIGITAL-USD	$ 0.164124 FIRST-DIGITAL-USD 0.1644	$ 16,662.30 FIRST-DIGITAL-USD 101,522.60	0%
CHAINBASE	CHAINBASE/	$ 0.163999 6.84	$ 637,903 3,889,684.10	0%
CHAINBASE	CHAINBASE/USDC	$ 0.160753 USDC 0.1608	$ 224,003 USDC 1,393,465.90	0%
CHAINBASE	CHAINBASE/USDT	$ 0.159946 USDT 0.1599	$ 4,535,024 USDT 28,353,459.20	0%
C98	C98/USDT	$ 0.058517 USDT 0.0585	$ 4,418,682 USDT 75,511,036.70	0%
CAKE	CAKE/BNB	$ 4.25 BNB 0.003311	$ 635,194 BNB 149,505.96	0%
CAKE	CAKE/BTC	$ 4.26 BTC 0.00003506	$ 2,420,818 BTC 568,335.38	0%
CAKE	CAKE/	$ 4.26 177.93	$ 5,226,608 1,225,840.16	0%
CAKE	CAKE/USDC	$ 4.26 USDC 4.26	$ 29,015,318 USDC 6,806,724.76	0%
CAKE	CAKE/USDT	$ 4.27 USDT 4.27	$ 280,396,551 USDT 65,678,496.91	1%
CATIZEN	CATIZEN/	$ 0.080789 3.37	$ 105,251 1,302,784	0%
CATIZEN	CATIZEN/USDC	$ 0.080769 USDC 0.0808	$ 26,336 USDC 326,063.60	0%
CATIZEN	CATIZEN/USDT	$ 0.080724 USDT 0.0807	$ 825,591 USDT 10,227,389.70	0%
CELO	CELO/BTC	$ 0.397342 BTC 0.00000327	$ 230,587 BTC 580,322.80	0%
CELO	CELO/	$ 0.381098 15.90	$ 1,390,764 3,649,358.60	0%
CELO	CELO/USDT	$ 0.377109 USDT 0.377	$ 11,765,664 USDT 31,199,672	0%
CELR	CELR/USDT	$ 0.00746217 USDT 0.00746	$ 774,009 USDT 103,724,278.80	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/	$ 0.073837 3.08	$ 251,928 3,411,960.70	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/USDC	$ 0.073678 USDC 0.0737	$ 328,557 USDC 4,459,340.70	0%
CETUS-PROTOCOL	CETUS-PROTOCOL/USDT	$ 0.073621 USDT 0.0736	$ 1,886,121 USDT 25,619,179	0%
CFX	CFX/BTC	$ 0.140025 BTC 0.00000115	$ 97,812 BTC 698,530	0%
CFX	CFX/	$ 0.139811 5.83	$ 137,104 980,640	0%
CFX	CFX/USDC	$ 0.140159 USDC 0.1402	$ 251,688 USDC 1,795,738	0%
CFX	CFX/USDT	$ 0.13964 USDT 0.1396	$ 5,957,166 USDT 42,660,822	0%
CHAINGPT	CHAINGPT/USDC	$ 0.079677 USDC 0.0797	$ 247,256 USDC 3,103,212.50	0%
CHAINGPT	CHAINGPT/USDT	$ 0.078623 USDT 0.0786	$ 2,798,877 USDT 35,598,749.20	0%
CHESS	CHESS/USDC	$ 0.062826 USDC 0.06285	$ 75,080 USDC 1,195,048.20	0%
CHESS	CHESS/USDT	$ 0.062838 USDT 0.06282	$ 1,558,667 USDT 24,804,418	0%
CHR	CHR/BTC	$ 0.084035 BTC 0.00000069	$ 7,269.11 BTC 86,501	0%
CHR	CHR/USDT	$ 0.084725 USDT 0.0847	$ 1,254,168 USDT 14,802,865	0%
CHZ	CHZ/BNB	$ 0.04174485 BNB 0.0000325	$ 18,999.33 BNB 455,130	0%
CHZ	CHZ/BTC	$ 0.04262642 BTC 0.00000035	$ 22,997 BTC 539,510	0%
CHZ	CHZ/	$ 0.04195874 1.75	$ 472,516 11,261,441	0%
CHZ	CHZ/USDC	$ 0.04161773 USDC 0.04163	$ 638,700 USDC 15,346,821	0%
CHZ	CHZ/USDT	$ 0.04160198 USDT 0.04159	$ 3,458,169 USDT 83,125,114	0%
CITY	CITY/	$ 0.987687 41.20	$ 486,405 492,468.94	0%
CITY	CITY/USDT	$ 0.986287 USDT 0.986	$ 1,061,707 USDT 1,076,468.56	0%
CKB	CKB/	$ 0.00421685 0.1759	$ 33,591 7,965,969	0%
CKB	CKB/USDC	$ 0.00421576 USDC 0.004217	$ 234,918 USDC 55,723,820	0%
CKB	CKB/USDT	$ 0.00420221 USDT 0.004201	$ 1,305,795 USDT 310,740,041	0%
COMP	COMP/BTC	$ 42.21 BTC 0.000347	$ 45,512 BTC 1,078.11	0%
COMP	COMP/	$ 42.24 1,762	$ 47,507 1,124.69	0%
COMP	COMP/USDC	$ 42.16 USDC 42.18	$ 49,205 USDC 1,167.00	0%
COMP	COMP/USDT	$ 42.35 USDT 42.33	$ 1,673,989 USDT 39,532.13	0%
COOKIE	COOKIE/USDC	$ 0.119165 USDC 0.1192	$ 345,859 USDC 2,902,356.10	0%
COOKIE	COOKIE/USDT	$ 0.119835 USDT 0.1198	$ 2,327,083 USDT 19,419,077.10	0%
COS	COS/	$ 0.00292495 0.122	$ 83,534 28,559,211	0%
COS	COS/USDT	$ 0.00291785 USDT 0.002917	$ 592,181 USDT 202,951,066.90	0%
COTI	COTI/BTC	$ 0.04506222 BTC 0.00000037	$ 18,045.35 BTC 400,454	0%
COTI	COTI/	$ 0.04540485 1.89	$ 165,218 3,638,776	0%
COTI	COTI/USDT	$ 0.04513299 USDT 0.04512	$ 1,843,545 USDT 40,846,941	0%
COW-PROTOCOL	COW-PROTOCOL/	$ 0.278326 11.61	$ 106,649 383,179.20	0%
COW-PROTOCOL	COW-PROTOCOL/USDC	$ 0.279018 USDC 0.2791	$ 109,799 USDC 393,520.30	0%
COW-PROTOCOL	COW-PROTOCOL/USDT	$ 0.279289 USDT 0.2792	$ 2,344,999 USDT 8,396,310	0%
CRV	CRV/BTC	$ 0.732275 BTC 0.00000602	$ 302,784 BTC 413,483.60	0%
CRV	CRV/	$ 0.7311 30.51	$ 354,978 485,539.40	0%
CRV	CRV/USDC	$ 0.730085 USDC 0.7303	$ 5,012,798 USDC 6,866,050.10	0%
CRV	CRV/USDT	$ 0.73041 USDT 0.7302	$ 28,938,058 USDT 39,618,907.80	0%
CTK	CTK/BNB	$ 0.356773 BNB 0.000278	$ 239,584 BNB 671,529.70	0%
CTK	CTK/BTC	$ 0.356454 BTC 0.00000293	$ 57,955 BTC 162,588.90	0%
CTK	CTK/USDT	$ 0.356104 USDT 0.356	$ 1,019,156 USDT 2,861,963.40	0%
CTSI	CTSI/BTC	$ 0.071856 BTC 0.00000059	$ 12,754.72 BTC 177,504	0%
CTSI	CTSI/USDT	$ 0.071521 USDT 0.0715	$ 865,534 USDT 12,101,846	0%
CVC	CVC/USDC	$ 0.079969 USDC 0.08	$ 17,602.72 USDC 220,118	0%
CVC	CVC/USDT	$ 0.080123 USDT 0.0801	$ 668,855 USDT 8,347,823	0%
CVX	CVX/USDC	$ 3.44 USDC 3.44	$ 161,662 USDC 46,981.40	0%
CVX	CVX/USDT	$ 3.44 USDT 3.44	$ 3,127,745 USDT 909,759.81	0%
CYBERCONNECT	CYBERCONNECT/BNB	$ 1.54 BNB 0.001195	$ 21,538 BNB 14,028.93	0%
CYBERCONNECT	CYBERCONNECT/BTC	$ 1.57 BTC 0.00001286	$ 20,329 BTC 12,986.36	0%
CYBERCONNECT	CYBERCONNECT/ETH	$ 1.56 ETH 0.000349	$ 12,670.10 ETH 8,133.06	0%
CYBERCONNECT	CYBERCONNECT/FIRST-DIGITAL-USD	$ 1.57 FIRST-DIGITAL-USD 1.57	$ 3,441.31 FIRST-DIGITAL-USD 2,197	0%
CYBERCONNECT	CYBERCONNECT/	$ 1.56 65	$ 328,904 211,073.64	0%
CYBERCONNECT	CYBERCONNECT/USDC	$ 1.55 USDC 1.55	$ 59,048 USDC 38,036.28	0%
CYBERCONNECT	CYBERCONNECT/USDT	$ 1.56 USDT 1.56	$ 2,103,263 USDT 1,346,989.39	0%
DAR-OPEN-NETWORK	DAR-OPEN-NETWORK/	$ 0.030664 1.28	$ 98,382 3,208,397.60	0%
DAR-OPEN-NETWORK	DAR-OPEN-NETWORK/USDT	$ 0.03045887 USDT 0.03045	$ 543,024 USDT 17,828,114	0%
DAI	DAI/	$ 1.00 152.75	$ 189,294 188,870.74	0%
DASH	DASH/BTC	$ 29.34 BTC 0.0002412	$ 687,529 BTC 23,429.51	0%
DASH	DASH/ETH	$ 29.48 ETH 0.00661	$ 25,265 ETH 857.03	0%
DASH	DASH/USDT	$ 29.38 USDT 29.37	$ 8,154,729 USDT 277,575.14	0%
DATA	DATA/BTC	$ 0.01339688 BTC 0.00000011	$ 8,127.66 BTC 606,683	0%
DATA	DATA/USDT	$ 0.01333388 USDT 0.01333	$ 551,608 USDT 41,368,869.40	0%
DCR	DCR/USDT	$ 17.95 USDT 17.94	$ 712,285 USDT 39,692.16	0%
DEGO	DEGO/USDT	$ 1.13 USDT 1.13	$ 1,399,016 USDT 1,237,706.88	0%
DENT	DENT/ETH	$ 0.00062524 ETH 0.00000014	$ 30,803 ETH 49,266,021	0%
DENT	DENT/	$ 0.0006257 0.0261	$ 70,349 112,433,190	0%
DENT	DENT/USDT	$ 0.00062818 USDT 0.000628	$ 767,012 USDT 1,221,001,387	0%
DEXE	DEXE/USDT	$ 12.64 USDT 12.64	$ 6,309,298 USDT 499,088.61	0%
DF	DF/USDC	$ 0.02636993 USDC 0.02638	$ 26,383 USDC 1,000,486	0%
DF	DF/USDT	$ 0.02609926 USDT 0.02609	$ 584,467 USDT 22,393,986	0%
DGB	DGB/USDT	$ 0.00793282 USDT 0.00793	$ 990,974 USDT 124,920,775.10	0%
DIA	DIA/BTC	$ 0.529206 BTC 0.00000435	$ 86,026 BTC 162,556.50	0%
DIA	DIA/USDT	$ 0.531589 USDT 0.5314	$ 857,646 USDT 1,613,363.40	0%
DODO	DODO/BTC	$ 0.04506222 BTC 0.00000037	$ 12,709.20 BTC 282,036.70	0%
DODO	DODO/USDT	$ 0.04501311 USDT 0.045	$ 1,628,471 USDT 36,177,701.80	0%
DOGE	DOGE/	$ 0.246608 1.32	$ 175,890 713,237	0%
DOGE	DOGE/BTC	$ 0.246908 BTC 0.00000203	$ 7,854,315 BTC 31,810,738	0%
DOGE	DOGE/	$ 0.245542 0.21135	$ 3,395,478 13,828,505	0%
DOGE	DOGE/FIRST-DIGITAL-USD	$ 0.246019 FIRST-DIGITAL-USD 0.24659	$ 353,759,094 FIRST-DIGITAL-USD 1,437,936,363	1%
DOGE	DOGE/	$ 0.246691 37.62	$ 2,075,983 8,415,318	0%
DOGE	DOGE/	$ 0.245731 10.25	$ 4,061,141 16,526,802	0%
DOGE	DOGE/TUSD	$ 0.249207 TUSD 0.24921	$ 3,138.01 TUSD 12,592	0%
DOGE	DOGE/USDC	$ 0.245987 USDC 0.24606	$ 47,896,169 USDC 194,709,799	0%
DOGE	DOGE/USDT	$ 0.245871 USDT 0.2458	$ 471,046,089 USDT 1,915,827,806	1%
DOGS-2	DOGS-2/FIRST-DIGITAL-USD	$ 0.0001155 FIRST-DIGITAL-USD 0.0001157	$ 23,637 FIRST-DIGITAL-USD 204,658,364	0%
DOGS-2	DOGS-2/	$ 0.00011579 0.00483	$ 228,984 1,977,589,434	0%
DOGS-2	DOGS-2/USDC	$ 0.00011637 USDC 0.0001164	$ 125,058 USDC 1,074,699,844	0%
DOGS-2	DOGS-2/USDT	$ 0.00011593 USDT 0.0001159	$ 2,985,424 USDT 25,751,201,635	0%
DOLOMITE	DOLOMITE/BNB	$ 0.104721 BNB 0.00008151	$ 7,997.43 BNB 76,369.10	0%
DOLOMITE	DOLOMITE/FIRST-DIGITAL-USD	$ 0.108059 FIRST-DIGITAL-USD 0.1081	$ 4,190.53 FIRST-DIGITAL-USD 38,780.10	0%
DOLOMITE	DOLOMITE/	$ 0.107978 4.50	$ 760,709 7,045,050.60	0%
DOLOMITE	DOLOMITE/USDC	$ 0.108068 USDC 0.1081	$ 199,278 USDC 1,844,001.40	0%
DOLOMITE	DOLOMITE/USDT	$ 0.106434 USDT 0.1064	$ 4,284,095 USDT 40,251,179.80	0%
DOT	DOT/BNB	$ 4.12 BNB 0.00321	$ 104,123 BNB 25,275.11	0%
DOT	DOT/	$ 4.09 21.89	$ 14,472.56 3,540.39	0%
DOT	DOT/BTC	$ 4.13 BTC 0.0000339	$ 667,423 BTC 161,693.67	0%
DOT	DOT/ETH	$ 4.12 ETH 0.000925	$ 159,605 ETH 38,693.15	0%
DOT	DOT/	$ 4.10 3.53	$ 567,741 138,454.72	0%
DOT	DOT/FIRST-DIGITAL-USD	$ 4.10 FIRST-DIGITAL-USD 4.11	$ 774,978 FIRST-DIGITAL-USD 189,056.95	0%
DOT	DOT/	$ 4.11 171.50	$ 375,449 91,343.38	0%
DOT	DOT/USDC	$ 4.10 USDC 4.10	$ 6,262,218 USDC 1,526,703.46	0%
DOT	DOT/USDT	$ 4.10 USDT 4.10	$ 35,769,752 USDT 8,717,565.49	0%
DUSK	DUSK/BTC	$ 0.063331 BTC 0.00000052	$ 10,836.01 BTC 171,102	0%
DUSK	DUSK/USDT	$ 0.063919 USDT 0.0639	$ 1,022,441 USDT 15,995,985	0%
DYDX-CHAIN	DYDX-CHAIN/BTC	$ 0.590541 BTC 0.00000485	$ 28,897 BTC 48,932.72	0%
DYDX-CHAIN	DYDX-CHAIN/FIRST-DIGITAL-USD	$ 0.594291 FIRST-DIGITAL-USD 0.5954	$ 101,888 FIRST-DIGITAL-USD 171,444.28	0%
DYDX-CHAIN	DYDX-CHAIN/	$ 0.593571 24.76	$ 44,268 74,578.66	0%
DYDX-CHAIN	DYDX-CHAIN/USDC	$ 0.591626 USDC 0.5918	$ 750,592 USDC 1,268,694.34	0%
DYDX-CHAIN	DYDX-CHAIN/USDT	$ 0.59117 USDT 0.591	$ 5,498,821 USDT 9,301,586.23	0%
DYMENSION	DYMENSION/	$ 0.171647 7.16	$ 363,693 2,118,844.40	0%
DYMENSION	DYMENSION/USDT	$ 0.17105 USDT 0.171	$ 2,010,425 USDT 11,753,447.10	0%
OPENEDEN	OPENEDEN/BNB	$ 0.316861 BNB 0.0002469	$ 50,479 BNB 159,309.50	0%
OPENEDEN	OPENEDEN/FIRST-DIGITAL-USD	$ 0.318041 FIRST-DIGITAL-USD 0.3186	$ 32,573 FIRST-DIGITAL-USD 102,417.20	0%
OPENEDEN	OPENEDEN/	$ 0.31636 13.20	$ 2,853,004 9,018,206.40	0%
OPENEDEN	OPENEDEN/USDC	$ 0.316207 USDC 0.3163	$ 1,200,734 USDC 3,797,306.70	0%
OPENEDEN	OPENEDEN/USDT	$ 0.316191 USDT 0.3161	$ 15,112,132 USDT 47,794,309.40	0%
EDU-COIN	EDU-COIN/	$ 0.144734 6.04	$ 1,670,438 11,541,411	0%
EDU-COIN	EDU-COIN/USDT	$ 0.144442 USDT 0.1444	$ 6,485,580 USDT 44,901,058	0%
EGLD	EGLD/BNB	$ 13.18 BNB 0.01027	$ 44,886 BNB 3,405.62	0%
EGLD	EGLD/BTC	$ 13.20 BTC 0.0001085	$ 62,223 BTC 4,713.92	0%
EGLD	EGLD/ETH	$ 13.20 ETH 0.00296	$ 14,862.04 ETH 1,125.79	0%
EGLD	EGLD/	$ 13.19 11.35	$ 23,276 1,764.92	0%
EGLD	EGLD/FIRST-DIGITAL-USD	$ 13.23 FIRST-DIGITAL-USD 13.25	$ 7,868.40 FIRST-DIGITAL-USD 594.84	0%
EGLD	EGLD/	$ 13.20 550.80	$ 91,717 6,945.95	0%
EGLD	EGLD/USDC	$ 13.18 USDC 13.18	$ 1,335,523 USDC 101,359.37	0%
EGLD	EGLD/USDT	$ 13.18 USDT 13.18	$ 2,352,591 USDT 178,445.06	0%
EIGENLAYER	EIGENLAYER/BTC	$ 1.93 BTC 0.0000159	$ 226,189 BTC 116,980.86	0%
EIGENLAYER	EIGENLAYER/FIRST-DIGITAL-USD	$ 1.93 FIRST-DIGITAL-USD 1.94	$ 177,113 FIRST-DIGITAL-USD 91,604.62	0%
EIGENLAYER	EIGENLAYER/	$ 1.92 80.30	$ 7,303,831 3,795,132.15	0%
EIGENLAYER	EIGENLAYER/USDC	$ 1.92 USDC 1.92	$ 7,356,392 USDC 3,824,615.81	0%
EIGENLAYER	EIGENLAYER/USDT	$ 1.92 USDT 1.92	$ 34,920,811 USDT 18,182,686	0%
ETHENA	ETHENA/BNB	$ 0.541063 BNB 0.0004216	$ 51,772 BNB 95,685.03	0%
ETHENA	ETHENA/	$ 0.54212 2.90	$ 89,690 165,442.12	0%
ETHENA	ETHENA/BTC	$ 0.540174 BTC 0.00000444	$ 1,852,537 BTC 3,429,518.99	0%
ETHENA	ETHENA/FIRST-DIGITAL-USD	$ 0.540619 FIRST-DIGITAL-USD 0.5423	$ 791,081 FIRST-DIGITAL-USD 1,463,287.87	0%
ETHENA	ETHENA/	$ 0.538347 22.47	$ 3,867,081 7,183,243.69	0%
ETHENA	ETHENA/USDC	$ 0.538941 USDC 0.5391	$ 17,588,193 USDC 32,634,723.49	0%
ETHENA	ETHENA/USDT	$ 0.538955 USDT 0.5388	$ 100,358,008 USDT 186,208,453.96	0%
ENJ	ENJ/BTC	$ 0.059677 BTC 0.00000049	$ 22,692 BTC 380,248	0%
ENJ	ENJ/	$ 0.059956 2.50	$ 115,285 1,922,808.22	0%
ENJ	ENJ/USDC	$ 0.060277 USDC 0.0603	$ 47,869 USDC 794,153.80	0%
ENJ	ENJ/USDT	$ 0.060318 USDT 0.0603	$ 1,250,327 USDT 20,729,062.20	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/BTC	$ 20.83 BTC 0.0001711	$ 10,239.36 BTC 491.49	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/FIRST-DIGITAL-USD	$ 20.79 FIRST-DIGITAL-USD 20.63	$ 8,155.10 FIRST-DIGITAL-USD 392.27	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/	$ 20.75 865.80	$ 1,895,612 91,368.18	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/USDC	$ 20.77 USDC 20.78	$ 423,914 USDC 20,406.10	0%
ETHEREUM-NAME-SERVICE	ETHEREUM-NAME-SERVICE/USDT	$ 20.71 USDT 20.70	$ 7,973,564 USDT 385,085.42	0%
EPIC-CHAIN	EPIC-CHAIN/USDC	$ 1.76 USDC 1.76	$ 392,587 USDC 223,507.30	0%
EPIC-CHAIN	EPIC-CHAIN/USDT	$ 1.75 USDT 1.75	$ 4,872,122 USDT 2,778,505.10	0%
CALDERA	CALDERA/BNB	$ 0.517052 BNB 0.00040245	$ 6,121.79 BNB 11,839.80	0%
CALDERA	CALDERA/FIRST-DIGITAL-USD	$ 0.517191 FIRST-DIGITAL-USD 0.5181	$ 26,917 FIRST-DIGITAL-USD 52,044.40	0%
CALDERA	CALDERA/	$ 0.517981 21.61	$ 139,876 270,040.60	0%
CALDERA	CALDERA/USDC	$ 0.512604 USDC 0.5128	$ 11,225.06 USDC 21,898.10	0%
CALDERA	CALDERA/USDT	$ 0.516349 USDT 0.5162	$ 2,086,730 USDT 4,041,319.90	0%
ETC	ETC/BNB	$ 19.02 BNB 0.01482	$ 49,540 BNB 2,604.70	0%
ETC	ETC/BTC	$ 19.16 BTC 0.0001574	$ 237,231 BTC 12,381.62	0%
ETC	ETC/ETH	$ 19.13 ETH 0.00429	$ 16,400.90 ETH 857.20	0%
ETC	ETC/FIRST-DIGITAL-USD	$ 19.13 FIRST-DIGITAL-USD 19.17	$ 291,209 FIRST-DIGITAL-USD 15,225.15	0%
ETC	ETC/	$ 19.26 803.60	$ 20,646 1,071.71	0%
ETC	ETC/USDC	$ 19.07 USDC 19.08	$ 277,446 USDC 14,545.49	0%
ETC	ETC/USDT	$ 19.10 USDT 19.09	$ 10,405,321 USDT 544,909.67	0%
ETH	ETH/	$ 4,758.92 6,805,839	$ 16,254.28 3.42	0%
ETH	ETH/	$ 4,482.43 24,003.14	$ 7,022,631 1,566.70	0%
ETH	ETH/BTC	$ 4,446.02 BTC 0.03661	$ 121,432,689 BTC 27,312.65	0%
ETH	ETH/DAI	$ 4,446.36 DAI 4,447.69	$ 135,741 DAI 30.53	0%
ETH	ETH/	$ 4,442.85 3,823.08	$ 58,443,535 13,154.51	0%
ETH	ETH/EURITE	$ 4,457.65 EURITE 3,836.08	$ 644,367 EURITE 144.55	0%
ETH	ETH/FIRST-DIGITAL-USD	$ 4,446.02 FIRST-DIGITAL-USD 4,456.35	$ 1,646,230,989 FIRST-DIGITAL-USD 370,270.40	5%
ETH	ETH/	$ 4,475.64 682,150	$ 18,169,856 4,059.72	0%
ETH	ETH/	$ 4,458.55 82,133	$ 5,084.97 1.14	0%
ETH	ETH/	$ 4,452.66 16,304	$ 686,124 154.09	0%
ETH	ETH/	$ 4,447.34 185,510	$ 20,043,370 4,506.82	0%
ETH	ETH/TUSD	$ 4,468.58 TUSD 4,466.09	$ 210,815 TUSD 47.18	0%
ETH	ETH/USDC	$ 4,445.17 USDC 4,446.48	$ 924,013,577 USDC 207,869.16	3%
ETH	ETH/USDT	$ 4,443.18 USDT 4,441.90	$ 3,000,774,358 USDT 675,366.50	9%
ETH	ETH/	$ 4,439.70 76,584	$ 5,559.83 1.25	0%
ETHER-FI	ETHER-FI/FIRST-DIGITAL-USD	$ 1.74 FIRST-DIGITAL-USD 1.74	$ 35,126 FIRST-DIGITAL-USD 20,188.20	0%
ETHER-FI	ETHER-FI/	$ 1.73 72.22	$ 4,008,851 2,316,083.40	0%
ETHER-FI	ETHER-FI/USDC	$ 1.73 USDC 1.73	$ 1,339,701 USDC 772,835.30	0%
ETHER-FI	ETHER-FI/USDT	$ 1.73 USDT 1.73	$ 28,741,408 USDT 16,618,353.50	0%
EURITE	EURITE/USDC	$ 1.16 USDC 1.16	$ 1,246,049 USDC 1,072,093.80	0%
EURITE	EURITE/USDT	$ 1.16 USDT 1.16	$ 1,967,096 USDT 1,692,366.70	0%
FARM	FARM/USDT	$ 26.69 USDT 26.68	$ 554,804 USDT 20,787.37	0%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/	$ 0.999417 41.68	$ 2,214,891 2,216,183	0%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/USDC	$ 0.997719 USDC 0.9981	$ 287,088,523 USDC 287,744,858	1%
FIRST-DIGITAL-USD	FIRST-DIGITAL-USD/USDT	$ 0.99838 USDT 0.9979	$ 378,611,314 USDT 379,225,704	1%
FET	FET/BNB	$ 0.56144 BNB 0.000437	$ 98,875 BNB 176,109.50	0%
FET	FET/BTC	$ 0.557113 BTC 0.00000458	$ 311,645 BTC 559,392.20	0%
FET	FET/FIRST-DIGITAL-USD	$ 0.556579 FIRST-DIGITAL-USD 0.557	$ 144,478 FIRST-DIGITAL-USD 259,581.80	0%
FET	FET/	$ 0.556302 23.21	$ 1,081,318 1,943,761.70	0%
FET	FET/USDC	$ 0.555836 USDC 0.556	$ 2,758,558 USDC 4,962,898.90	0%
FET	FET/USDT	$ 0.55516 USDT 0.555	$ 15,325,830 USDT 27,606,157.30	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/BNB	$ 0.153915 BNB 0.00012013	$ 479,672 BNB 3,116,462.20	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/FIRST-DIGITAL-USD	$ 0.154146 FIRST-DIGITAL-USD 0.15457	$ 261,495 FIRST-DIGITAL-USD 1,696,409.40	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/	$ 0.158014 6.59	$ 1,454,463 9,204,630.90	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/USDC	$ 0.153915 USDC 0.15396	$ 1,795,102 USDC 11,662,971.90	0%
FALCON-FINANCE-FF	FALCON-FINANCE-FF/USDT	$ 0.153024 USDT 0.15298	$ 28,601,371 USDT 186,907,678.10	0%
FIDA	FIDA/BTC	$ 0.077945 BTC 0.00000064	$ 2,119.66 BTC 27,194.10	0%
FIDA	FIDA/	$ 0.078751 3.29	$ 209,891 2,665,236.30	0%
FIDA	FIDA/USDT	$ 0.078623 USDT 0.0786	$ 1,985,356 USDT 25,251,624	0%
FIL	FIL/BTC	$ 2.29 BTC 0.0000188	$ 97,032 BTC 42,388.53	0%
FIL	FIL/ETH	$ 2.28 ETH 0.000512	$ 48,795 ETH 21,368.74	0%
FIL	FIL/FIRST-DIGITAL-USD	$ 2.29 FIRST-DIGITAL-USD 2.29	$ 355,960 FIRST-DIGITAL-USD 155,464.77	0%
FIL	FIL/	$ 2.28 95.17	$ 172,483 75,600.19	0%
FIL	FIL/USDC	$ 2.28 USDC 2.28	$ 1,217,627 USDC 535,143.14	0%
FIL	FIL/USDT	$ 2.27 USDT 2.27	$ 22,855,099 USDT 10,047,721.59	0%
FIO	FIO/USDT	$ 0.01600568 USDT 0.016	$ 803,022 USDT 50,171,046	0%
FIS	FIS/BTC	$ 0.081599 BTC 0.00000067	$ 11,803.24 BTC 144,649	0%
FIS	FIS/USDT	$ 0.082729 USDT 0.0827	$ 683,286 USDT 8,259,292	0%
FLM	FLM/BTC	$ 0.02557585 BTC 0.00000021	$ 3,977.51 BTC 155,518	0%
FLM	FLM/USDT	$ 0.02470719 USDT 0.0247	$ 446,145 USDT 18,057,271	0%
FLOKI	FLOKI/FIRST-DIGITAL-USD	$ 0.00009723 FIRST-DIGITAL-USD 0.00009751	$ 185,758 FIRST-DIGITAL-USD 1,910,476,605	0%
FLOKI	FLOKI/	$ 0.00009709 0.004051	$ 5,050,660 52,020,870,615	0%
FLOKI	FLOKI/USDC	$ 0.00009712 USDC 0.00009715	$ 3,457,413 USDC 35,598,897,806	0%
FLOKI	FLOKI/USDT	$ 0.00009711 USDT 0.00009708	$ 45,759,420 USDT 471,222,144,969	0%
FLOW	FLOW/BTC	$ 0.359195 BTC 0.00000295	$ 40,955 BTC 114,019.44	0%
FLOW	FLOW/USDT	$ 0.358104 USDT 0.358	$ 852,108 USDT 2,379,495.60	0%
FLUX	FLUX/BTC	$ 0.185026 BTC 0.00000152	$ 35,311 BTC 190,845.77	0%
FLUX	FLUX/USDC	$ 0.185045 USDC 0.1851	$ 139,869 USDC 755,863.64	0%
FLUX	FLUX/USDT	$ 0.184754 USDT 0.1847	$ 1,082,951 USDT 5,861,592.41	0%
FOUR	FOUR/	$ 1.53 64	$ 30,542,419 19,912,014.60	0%
FOUR	FOUR/USDC	$ 1.53 USDC 1.53	$ 8,055,562 USDC 5,258,720.50	0%
FOUR	FOUR/USDT	$ 1.53 USDT 1.53	$ 268,969,219 USDT 175,551,206.50	1%
FORTH	FORTH/BTC	$ 2.65 BTC 0.00002177	$ 5,958.73 BTC 2,247.95	0%
FORTH	FORTH/USDT	$ 2.65 USDT 2.65	$ 384,391 USDT 145,065.61	0%
FTT	FTT/USDT	$ 0.89306 USDT 0.8928	$ 1,593,301 USDT 1,784,091.77	0%
FUN	FUN/USDC	$ 0.00868268 USDC 0.008686	$ 31,020 USDC 3,572,644	0%
FUN	FUN/USDT	$ 0.00875811 USDT 0.008755	$ 1,189,316 USDT 135,796,013	0%
FXS	FXS/USDT	$ 2.16 USDT 2.15	$ 2,690,238 USDT 1,248,006.70	0%
G-TOKEN	G-TOKEN/	$ 0.00994879 0.415	$ 24,348 2,447,307	0%
G-TOKEN	G-TOKEN/USDT	$ 0.00993289 USDT 0.00993	$ 493,487 USDT 49,682,139	0%
GALA	GALA/	$ 0.01520103 0.0814	$ 47,048 3,095,026	0%
GALA	GALA/BTC	$ 0.01583267 BTC 0.00000013	$ 9,363.22 BTC 591,386	0%
GALA	GALA/ETH	$ 0.01535533 ETH 0.00000344	$ 32,807 ETH 2,136,515	0%
GALA	GALA/	$ 0.01533787 0.0132	$ 26,715 1,741,746	0%
GALA	GALA/FIRST-DIGITAL-USD	$ 0.01524204 FIRST-DIGITAL-USD 0.01528	$ 160,462 FIRST-DIGITAL-USD 10,527,586	0%
GALA	GALA/	$ 0.01530196 0.6383	$ 356,406 23,291,494.60	0%
GALA	GALA/USDC	$ 0.0152655 USDC 0.01527	$ 2,371,495 USDC 155,349,988	0%
GALA	GALA/USDT	$ 0.0152844 USDT 0.01528	$ 11,387,142 USDT 745,017,267	0%
GAS	GAS/BTC	$ 2.96 BTC 0.0000243	$ 36,650 BTC 12,400.70	0%
GAS	GAS/	$ 2.97 123.80	$ 27,650 9,316.49	0%
GAS	GAS/USDT	$ 2.96 USDT 2.96	$ 1,870,839 USDT 631,003.30	0%
GHST	GHST/USDT	$ 0.398116 USDT 0.398	$ 388,910 USDT 976,875.40	0%
GLM	GLM/BTC	$ 0.216735 BTC 0.00000178	$ 11,980.87 BTC 55,279	0%
GLM	GLM/USDT	$ 0.216163 USDT 0.2161	$ 460,229 USDT 2,129,082.10	0%
MOONBEAM	MOONBEAM/BTC	$ 0.056023 BTC 0.00000046	$ 8,796.77 BTC 157,019.80	0%
MOONBEAM	MOONBEAM/USDT	$ 0.056216 USDT 0.0562	$ 1,312,991 USDT 23,356,032.80	0%
STEPN	STEPN/BTC	$ 0.03775483 BTC 0.00000031	$ 5,015.92 BTC 132,855	0%
STEPN	STEPN/	$ 0.03764929 0.0324	$ 7,563.63 200,896.90	0%
STEPN	STEPN/	$ 0.0377335 1.57	$ 143,576 3,805,006.14	0%
STEPN	STEPN/USDC	$ 0.03768561 USDC 0.0377	$ 106,743 USDC 2,832,462.30	0%
STEPN	STEPN/USDT	$ 0.03761095 USDT 0.0376	$ 2,537,856 USDT 67,476,523.60	0%
GMX	GMX/USDC	$ 14.48 USDC 14.48	$ 162,216 USDC 11,206.05	0%
GMX	GMX/USDT	$ 14.44 USDT 14.44	$ 2,917,536 USDT 201,986.61	0%
GNO	GNO/USDT	$ 151.32 USDT 151.28	$ 376,910 USDT 2,490.81	0%
GAINS-NETWORK	GAINS-NETWORK/USDT	$ 1.76 USDT 1.76	$ 273,399 USDT 155,294.97	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/BNB	$ 0.01269043 BNB 0.00000988	$ 16,035.98 BNB 1,263,627.30	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/	$ 0.01268171 0.529	$ 265,970 20,972,679	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/USDC	$ 0.01264517 USDC 0.01265	$ 76,148 USDC 6,021,909.90	0%
GOPLUS-SECURITY	GOPLUS-SECURITY/USDT	$ 0.01265368 USDT 0.01265	$ 1,413,515 USDT 111,707,804	0%
GRT	GRT/BTC	$ 0.081599 BTC 0.00000067	$ 18,413.01 BTC 225,652	0%
GRT	GRT/ETH	$ 0.081731 ETH 0.00001831	$ 3,926.30 ETH 48,039	0%
GRT	GRT/	$ 0.081918 0.0705	$ 53,554 653,750	0%
GRT	GRT/FIRST-DIGITAL-USD	$ 0.081886 FIRST-DIGITAL-USD 0.0821	$ 22,458 FIRST-DIGITAL-USD 274,261	0%
GRT	GRT/	$ 0.082012 3.42	$ 361,053 4,402,458	0%
GRT	GRT/USDC	$ 0.081176 USDC 0.0812	$ 193,619 USDC 2,385,177	0%
GRT	GRT/USDT	$ 0.081824 USDT 0.0818	$ 4,313,041 USDT 52,711,480	0%
GTC	GTC/USDT	$ 0.27308 USDT 0.273	$ 526,753 USDT 1,928,937.60	0%
GUNZ	GUNZ/BNB	$ 0.02775899 BNB 0.00002163	$ 122,185 BNB 4,401,633	0%
GUNZ	GUNZ/FIRST-DIGITAL-USD	$ 0.02776736 FIRST-DIGITAL-USD 0.02784	$ 19,608.98 FIRST-DIGITAL-USD 706,188	0%
GUNZ	GUNZ/	$ 0.02776073 1.16	$ 58,624 2,111,758	0%
GUNZ	GUNZ/USDC	$ 0.02766943 USDC 0.02768	$ 41,208 USDC 1,489,292	0%
GUNZ	GUNZ/USDT	$ 0.02769807 USDT 0.02769	$ 1,102,900 USDT 39,818,676	0%
HAEDAL	HAEDAL/BNB	$ 0.128091 BNB 0.0000997	$ 1,188.25 BNB 9,276.60	0%
HAEDAL	HAEDAL/FIRST-DIGITAL-USD	$ 0.134873 FIRST-DIGITAL-USD 0.1351	$ 1,204.74 FIRST-DIGITAL-USD 8,932.40	0%
HAEDAL	HAEDAL/	$ 0.132259 5.52	$ 63,853 482,789.20	0%
HAEDAL	HAEDAL/USDC	$ 0.132461 USDC 0.1325	$ 234,536 USDC 1,770,603.40	0%
HAEDAL	HAEDAL/USDT	$ 0.132439 USDT 0.1324	$ 1,205,681 USDT 9,103,702.50	0%
HBAR	HBAR/BNB	$ 0.217987 BNB 0.00016988	$ 181,216 BNB 831,316	0%
HBAR	HBAR/BTC	$ 0.217952 BTC 0.00000179	$ 633,007 BTC 2,904,337	0%
HBAR	HBAR/FIRST-DIGITAL-USD	$ 0.218556 FIRST-DIGITAL-USD 0.21894	$ 55,848 FIRST-DIGITAL-USD 255,533	0%
HBAR	HBAR/	$ 0.217557 9.08	$ 552,633 2,540,179	0%
HBAR	HBAR/USDC	$ 0.217506 USDC 0.21757	$ 16,314,121 USDC 75,005,431	0%
HBAR	HBAR/USDT	$ 0.217713 USDT 0.21765	$ 32,445,261 USDT 149,027,890	0%
HEIMA	HEIMA/BTC	$ 0.339713 BTC 0.00000279	$ 9,849.71 BTC 28,994.20	0%
HEIMA	HEIMA/USDC	$ 0.34037 USDC 0.3405	$ 55,879 USDC 164,170.90	0%
HEIMA	HEIMA/USDT	$ 0.341099 USDT 0.341	$ 1,057,347 USDT 3,099,820	0%
HEMI	HEMI/BNB	$ 0.085715 BNB 0.00006679	$ 32,812 BNB 382,804.60	0%
HEMI	HEMI/FIRST-DIGITAL-USD	$ 0.085576 FIRST-DIGITAL-USD 0.0858	$ 76,145 FIRST-DIGITAL-USD 889,795.20	0%
HEMI	HEMI/	$ 0.086303 3.60	$ 2,725,003 31,575,015.80	0%
HEMI	HEMI/USDC	$ 0.088075 USDC 0.0881	$ 4,913,034 USDC 55,782,419.50	0%
HEMI	HEMI/USDT	$ 0.085725 USDT 0.0857	$ 164,414,465 USDT 1,917,936,173.20	1%
HASHFLOW	HASHFLOW/BTC	$ 0.071856 BTC 0.00000059	$ 30,128 BTC 419,290.10	0%
HASHFLOW	HASHFLOW/USDT	$ 0.072221 USDT 0.0722	$ 2,008,612 USDT 27,812,014.20	0%
HIGH	HIGH/	$ 0.460761 19.22	$ 49,899 108,297.44	0%
HIGH	HIGH/USDT	$ 0.460134 USDT 0.46	$ 790,737 USDT 1,718,492.46	0%
HIVE	HIVE/BTC	$ 0.181374 BTC 0.00000149	$ 7,019.74 BTC 38,703	0%
HIVE	HIVE/	$ 0.184127 7.68	$ 1,355.01 7,359.10	0%
HIVE	HIVE/USDC	$ 0.181231 USDC 0.1813	$ 36,938 USDC 203,816	0%
HIVE	HIVE/USDT	$ 0.183265 USDT 0.1832	$ 387,540 USDT 2,114,640	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/FIRST-DIGITAL-USD	$ 0.00061891 FIRST-DIGITAL-USD 0.00062	$ 3,299.33 FIRST-DIGITAL-USD 5,330,843	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/	$ 0.0006233 0.026	$ 119,210 191,256,140	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/USDC	$ 0.00062176 USDC 0.000622	$ 63,701 USDC 102,452,617	0%
HAMSTER-KOMBAT	HAMSTER-KOMBAT/USDT	$ 0.00062318 USDT 0.000623	$ 779,128 USDT 1,250,242,080	0%
HOLOWORLD	HOLOWORLD/BNB	$ 0.205616 BNB 0.00016008	$ 11,725.43 BNB 57,025.90	0%
HOLOWORLD	HOLOWORLD/FIRST-DIGITAL-USD	$ 0.206637 FIRST-DIGITAL-USD 0.207	$ 13,437.05 FIRST-DIGITAL-USD 65,027.30	0%
HOLOWORLD	HOLOWORLD/	$ 0.207087 8.64	$ 311,753 1,505,415.20	0%
HOLOWORLD	HOLOWORLD/USDC	$ 0.204142 USDC 0.2042	$ 277,891 USDC 1,361,261.70	0%
HOLOWORLD	HOLOWORLD/USDT	$ 0.204659 USDT 0.2046	$ 6,651,285 USDT 32,499,365.60	0%
HOME	HOME/BNB	$ 0.02933108 BNB 0.00002283	$ 1,011.66 BNB 34,491	0%
HOME	HOME/FIRST-DIGITAL-USD	$ 0.03014931 FIRST-DIGITAL-USD 0.0302	$ 1,141.42 FIRST-DIGITAL-USD 37,859	0%
HOME	HOME/	$ 0.02984638 1.25	$ 61,111 2,047,520	0%
HOME	HOME/USDC	$ 0.0298312 USDC 0.02984	$ 76,043 USDC 2,549,116	0%
HOME	HOME/USDT	$ 0.02978867 USDT 0.02978	$ 2,428,899 USDT 81,537,665	0%
HOOKED-PROTOCOL	HOOKED-PROTOCOL/USDT	$ 0.098028 USDT 0.098	$ 4,522,222 USDT 46,131,834.40	0%
HOT	HOT/ETH	$ 0.00084855 ETH 0.00000019	$ 12,403.63 ETH 14,617,514	0%
HOT	HOT/	$ 0.0008695 0.03627	$ 255,325 293,645,064	0%
HOT	HOT/USDT	$ 0.00087025 USDT 0.00087	$ 1,084,440 USDT 1,246,120,107	0%
HUMA-FINANCE	HUMA-FINANCE/FIRST-DIGITAL-USD	$ 0.03541648 FIRST-DIGITAL-USD 0.0355	$ 8,475.16 FIRST-DIGITAL-USD 239,300	0%
HUMA-FINANCE	HUMA-FINANCE/	$ 0.03526428 1.47	$ 330,667 9,376,816	0%
HUMA-FINANCE	HUMA-FINANCE/USDC	$ 0.03521961 USDC 0.03523	$ 466,894 USDC 13,256,654	0%
HUMA-FINANCE	HUMA-FINANCE/USDT	$ 0.03506009 USDT 0.03505	$ 5,414,341 USDT 154,430,300	0%
HYPERLANE	HYPERLANE/BNB	$ 0.323374 BNB 0.0002517	$ 13,964.56 BNB 43,183.90	0%
HYPERLANE	HYPERLANE/	$ 0.260586 10.87	$ 1,104,803 4,239,691.30	0%
HYPERLANE	HYPERLANE/USDC	$ 0.261423 USDC 0.2615	$ 636,418 USDC 2,434,439.60	0%
HYPERLANE	HYPERLANE/USDT	$ 0.260275 USDT 0.2602	$ 5,407,764 USDT 20,777,123	0%
ICP	ICP/BTC	$ 4.42 BTC 0.0000363	$ 61,722 BTC 13,964.55	0%
ICP	ICP/ETH	$ 4.43 ETH 0.000992	$ 9,681.91 ETH 2,186.50	0%
ICP	ICP/	$ 4.39 3.78	$ 33,141 7,541.09	0%
ICP	ICP/FIRST-DIGITAL-USD	$ 4.42 FIRST-DIGITAL-USD 4.43	$ 12,050.09 FIRST-DIGITAL-USD 2,726.31	0%
ICP	ICP/	$ 4.41 183.90	$ 147,804 33,525.93	0%
ICP	ICP/USDC	$ 4.39 USDC 4.40	$ 1,434,583 USDC 326,434.49	0%
ICP	ICP/USDT	$ 4.40 USDT 4.40	$ 13,089,403 USDT 2,974,007.94	0%
ICX	ICX/BTC	$ 0.1157 BTC 0.00000095	$ 4,211.26 BTC 36,398	0%
ICX	ICX/USDT	$ 0.115734 USDT 0.1157	$ 508,681 USDT 4,395,267.10	0%
SPACE-ID	SPACE-ID/BTC	$ 0.149725 BTC 0.00000123	$ 13,228.37 BTC 88,351	0%
SPACE-ID	SPACE-ID/	$ 0.149831 6.25	$ 221,138 1,475,913	0%
SPACE-ID	SPACE-ID/USDT	$ 0.149544 USDT 0.1495	$ 1,902,538 USDT 12,722,301	0%
IDEX	IDEX/USDC	$ 0.02403082 USDC 0.02404	$ 17,402.34 USDC 724,167.30	0%
IDEX	IDEX/USDT	$ 0.02413703 USDT 0.02413	$ 438,875 USDT 18,182,641.70	0%
ILV	ILV/BTC	$ 14.49 BTC 0.000119	$ 34,871 BTC 2,406.03	0%
ILV	ILV/USDC	$ 14.41 USDC 14.42	$ 68,517 USDC 4,753.34	0%
ILV	ILV/USDT	$ 14.50 USDT 14.50	$ 1,568,114 USDT 108,114.29	0%
IMMUTABLE-X	IMMUTABLE-X/BTC	$ 0.707849 BTC 0.00000582	$ 80,146 BTC 113,224.98	0%
IMMUTABLE-X	IMMUTABLE-X/USDC	$ 0.706792 USDC 0.707	$ 199,863 USDC 282,774.61	0%
IMMUTABLE-X	IMMUTABLE-X/USDT	$ 0.705203 USDT 0.705	$ 5,593,117 USDT 7,931,215.58	0%
INITIA	INITIA/BNB	$ 0.314766 BNB 0.000245	$ 4,342.80 BNB 13,796.90	0%
INITIA	INITIA/FIRST-DIGITAL-USD	$ 0.311077 FIRST-DIGITAL-USD 0.3116	$ 329.34 FIRST-DIGITAL-USD 1,058.70	0%
INITIA	INITIA/	$ 0.313807 13.09	$ 202,709 645,968.70	0%
INITIA	INITIA/USDC	$ 0.314607 USDC 0.3147	$ 515,050 USDC 1,637,120.80	0%
INITIA	INITIA/USDT	$ 0.31329 USDT 0.3132	$ 5,010,229 USDT 15,992,293.10	0%
INJ	INJ/BNB	$ 12.38 BNB 0.00965	$ 69,461 BNB 5,608.75	0%
INJ	INJ/BTC	$ 12.40 BTC 0.0001019	$ 209,086 BTC 16,868.41	0%
INJ	INJ/ETH	$ 12.36 ETH 0.002771	$ 42,137 ETH 3,409.59	0%
INJ	INJ/FIRST-DIGITAL-USD	$ 12.27 FIRST-DIGITAL-USD 12.30	$ 90,458 FIRST-DIGITAL-USD 7,372.65	0%
INJ	INJ/	$ 12.33 514.30	$ 352,797 28,614.52	0%
INJ	INJ/USDC	$ 12.33 USDC 12.33	$ 3,680,868 USDC 298,617.51	0%
INJ	INJ/USDT	$ 12.32 USDT 12.32	$ 14,760,906 USDT 1,197,780.54	0%
IO	IO/BNB	$ 0.526627 BNB 0.00041	$ 21,742 BNB 41,285.70	0%
IO	IO/BTC	$ 0.525557 BTC 0.00000432	$ 48,530 BTC 92,340.69	0%
IO	IO/FIRST-DIGITAL-USD	$ 0.525625 FIRST-DIGITAL-USD 0.527	$ 12,428.98 FIRST-DIGITAL-USD 23,646.10	0%
IO	IO/	$ 0.527721 22.01	$ 770,410 1,459,880.86	0%
IO	IO/USDC	$ 0.524845 USDC 0.525	$ 272,953 USDC 520,062.93	0%
IO	IO/USDT	$ 0.523151 USDT 0.523	$ 7,140,577 USDT 13,649,181.07	0%
IOST	IOST/USDT	$ 0.00303588 USDT 0.003035	$ 804,236 USDT 264,909,842	0%
MIOTA	MIOTA/BTC	$ 0.183651 BTC 0.00000151	$ 40,690 BTC 221,559	0%
MIOTA	MIOTA/ETH	$ 0.18424 ETH 0.00004131	$ 19,647.70 ETH 106,642	0%
MIOTA	MIOTA/	$ 0.184041 7.68	$ 79,586 432,439.40	0%
MIOTA	MIOTA/USDC	$ 0.184646 USDC 0.1847	$ 614,657 USDC 3,328,846	0%
MIOTA	MIOTA/USDT	$ 0.183953 USDT 0.1839	$ 4,733,860 USDT 25,734,081	0%
IOTX	IOTX/BTC	$ 0.02435796 BTC 0.0000002	$ 19,296.96 BTC 792,224	0%
IOTX	IOTX/ETH	$ 0.02345925 ETH 0.00000526	$ 48,448 ETH 2,065,186	0%
IOTX	IOTX/	$ 0.02349606 3.58	$ 34,234 1,457,009	0%
IOTX	IOTX/USDT	$ 0.02336673 USDT 0.02336	$ 3,606,719 USDT 154,352,782	0%
IQ	IQ/USDT	$ 0.0030869 USDT 0.003086	$ 454,234 USDT 147,149,000	0%
JASMY	JASMY/	$ 0.01256185 0.524	$ 245,432 19,537,915	0%
JASMY	JASMY/USDT	$ 0.01255361 USDT 0.01255	$ 3,885,668 USDT 309,525,819.50	0%
JOE	JOE/BTC	$ 0.155812 BTC 0.00000128	$ 16,641.76 BTC 106,806.96	0%
JOE	JOE/USDT	$ 0.155745 USDT 0.1557	$ 864,036 USDT 5,547,749.18	0%
JST	JST/BTC	$ 0.03286651 BTC 0.00000027	$ 457,708 BTC 13,926,276	0%
JST	JST/USDT	$ 0.03288947 USDT 0.03288	$ 1,861,893 USDT 56,610,621.90	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/FIRST-DIGITAL-USD	$ 1.60 FIRST-DIGITAL-USD 1.60	$ 108,094 FIRST-DIGITAL-USD 67,677.70	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/	$ 1.59 66.40	$ 215,796 135,566.80	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/USDC	$ 1.60 USDC 1.60	$ 317,040 USDC 198,722.50	0%
JITO-GOVERNANCE-TOKEN	JITO-GOVERNANCE-TOKEN/USDT	$ 1.59 USDT 1.59	$ 5,100,370 USDT 3,210,895.30	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/FIRST-DIGITAL-USD	$ 0.439904 FIRST-DIGITAL-USD 0.441	$ 73,549 FIRST-DIGITAL-USD 167,192.60	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/	$ 0.440624 18.38	$ 199,736 453,302.30	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/USDC	$ 0.44167 USDC 0.4418	$ 1,381,673 USDC 3,128,294.60	0%
JUPITER-EXCHANGE-SOLANA	JUPITER-EXCHANGE-SOLANA/USDT	$ 0.441027 USDT 0.4409	$ 6,566,746 USDT 14,889,670.80	0%
JUV	JUV/	$ 1.15 47.81	$ 4,491,709 3,919,744	0%
JUV	JUV/USDC	$ 1.16 USDC 1.16	$ 332,560 USDC 286,305.73	0%
JUV	JUV/USDT	$ 1.14 USDT 1.14	$ 10,630,782 USDT 9,298,093.69	0%
KAIA	KAIA/USDC	$ 0.141146 USDC 0.1412	$ 146,668 USDC 1,039,122.80	0%
KAIA	KAIA/USDT	$ 0.141141 USDT 0.1411	$ 4,666,284 USDT 33,061,237.30	0%
KAITO	KAITO/BTC	$ 1.34 BTC 0.00001101	$ 24,173 BTC 18,052.20	0%
KAITO	KAITO/FIRST-DIGITAL-USD	$ 1.34 FIRST-DIGITAL-USD 1.34	$ 93,828 FIRST-DIGITAL-USD 70,188.10	0%
KAITO	KAITO/	$ 1.34 55.83	$ 315,638 235,879.40	0%
KAITO	KAITO/USDC	$ 1.34 USDC 1.34	$ 491,144 USDC 367,345.90	0%
KAITO	KAITO/USDT	$ 1.34 USDT 1.34	$ 5,994,312 USDT 4,488,492.60	0%
KAVA	KAVA/BTC	$ 0.322579 BTC 0.00000265	$ 53,778 BTC 166,714.30	0%
KAVA	KAVA/USDT	$ 0.321793 USDT 0.3217	$ 2,474,779 USDT 7,690,602.30	0%
KDA	KDA/BTC	$ 0.353011 BTC 0.0000029	$ 17,638.44 BTC 49,965.73	0%
KDA	KDA/USDT	$ 0.351801 USDT 0.3517	$ 2,499,820 USDT 7,105,772.11	0%
KERNEL-2	KERNEL-2/BNB	$ 0.222725 BNB 0.0001734	$ 16,602.51 BNB 74,542.70	0%
KERNEL-2	KERNEL-2/FIRST-DIGITAL-USD	$ 0.223316 FIRST-DIGITAL-USD 0.2239	$ 41,604 FIRST-DIGITAL-USD 186,302.10	0%
KERNEL-2	KERNEL-2/	$ 0.223188 9.31	$ 1,080,778 4,842,457.70	0%
KERNEL-2	KERNEL-2/USDC	$ 0.222934 USDC 0.223	$ 575,976 USDC 2,583,611.50	0%
KERNEL-2	KERNEL-2/USDT	$ 0.222664 USDT 0.2226	$ 7,624,781 USDT 34,243,420.50	0%
KAMINO	KAMINO/USDC	$ 0.076005 USDC 0.07602	$ 488,089 USDC 6,421,766	0%
KAMINO	KAMINO/USDT	$ 0.075922 USDT 0.0759	$ 4,917,122 USDT 64,765,565	0%
KNC	KNC/BTC	$ 0.324195 BTC 0.00000267	$ 23,184 BTC 71,511.70	0%
KNC	KNC/USDT	$ 0.326295 USDT 0.3262	$ 850,052 USDT 2,605,164.70	0%
KSM	KSM/BTC	$ 14.73 BTC 0.0001211	$ 25,813 BTC 1,752.08	0%
KSM	KSM/	$ 14.77 616	$ 26,385 1,786.73	0%
KSM	KSM/USDT	$ 14.72 USDT 14.72	$ 1,976,804 USDT 134,254.66	0%
LAGRANGE	LAGRANGE/BNB	$ 0.369626 BNB 0.0002877	$ 9,344.76 BNB 25,281.70	0%
LAGRANGE	LAGRANGE/FIRST-DIGITAL-USD	$ 0.361991 FIRST-DIGITAL-USD 0.3626	$ 345.77 FIRST-DIGITAL-USD 955.20	0%
LAGRANGE	LAGRANGE/	$ 0.37199 15.52	$ 334,922 900,350.60	0%
LAGRANGE	LAGRANGE/USDC	$ 0.374557 USDC 0.3747	$ 98,026 USDC 261,710.80	0%
LAGRANGE	LAGRANGE/USDT	$ 0.371607 USDT 0.3715	$ 5,032,928 USDT 13,543,685.80	0%
SOLAYER	SOLAYER/BNB	$ 0.397969 BNB 0.0003101	$ 7,627.22 BNB 19,165.38	0%
SOLAYER	SOLAYER/BTC	$ 0.398925 BTC 0.00000328	$ 17,597.20 BTC 44,111.54	0%
SOLAYER	SOLAYER/FIRST-DIGITAL-USD	$ 0.398059 FIRST-DIGITAL-USD 0.3991	$ 14,238.08 FIRST-DIGITAL-USD 35,768.80	0%
SOLAYER	SOLAYER/	$ 0.398911 16.64	$ 168,847 423,270.77	0%
SOLAYER	SOLAYER/USDC	$ 0.398882 USDC 0.399	$ 158,199 USDC 396,604.49	0%
SOLAYER	SOLAYER/USDT	$ 0.398141 USDT 0.398	$ 1,134,843 USDT 2,850,352.15	0%
LAZIO	LAZIO/	$ 1.08 45.20	$ 1,601,624 1,478,086.73	0%
LAZIO	LAZIO/USDT	$ 1.08 USDT 1.08	$ 3,138,621 USDT 2,899,913.70	0%
LDO	LDO/BTC	$ 1.18 BTC 0.00000971	$ 49,513 BTC 41,926.11	0%
LDO	LDO/FIRST-DIGITAL-USD	$ 1.18 FIRST-DIGITAL-USD 1.18	$ 185,853 FIRST-DIGITAL-USD 158,109.17	0%
LDO	LDO/	$ 1.18 49.23	$ 1,010,179 856,117.02	0%
LDO	LDO/USDC	$ 1.18 USDC 1.18	$ 1,884,828 USDC 1,598,731.34	0%
LDO	LDO/USDT	$ 1.18 USDT 1.18	$ 24,467,487 USDT 20,805,003.50	0%
LINEA	LINEA/BNB	$ 0.02593319 BNB 0.00002019	$ 96,399 BNB 3,717,205	0%
LINEA	LINEA/FIRST-DIGITAL-USD	$ 0.02564688 FIRST-DIGITAL-USD 0.02569	$ 109,898 FIRST-DIGITAL-USD 4,285,033	0%
LINEA	LINEA/	$ 0.02590042 1.08	$ 1,982,514 76,543,676	0%
LINEA	LINEA/USDC	$ 0.02587237 USDC 0.02588	$ 3,593,119 USDC 138,878,602	0%
LINEA	LINEA/USDT	$ 0.02586745 USDT 0.02586	$ 31,126,579 USDT 1,203,310,807	0%
LINK	LINK/BNB	$ 21.81 BNB 0.01702	$ 610,792 BNB 28,009.35	0%
LINK	LINK/	$ 21.99 117.74	$ 163,360 7,429.75	0%
LINK	LINK/BTC	$ 21.83 BTC 0.0001798	$ 3,067,348 BTC 140,479.86	0%
LINK	LINK/ETH	$ 21.85 ETH 0.004913	$ 1,557,627 ETH 71,291.72	0%
LINK	LINK/	$ 21.82 18.78	$ 1,004,359 46,025.89	0%
LINK	LINK/FIRST-DIGITAL-USD	$ 21.84 FIRST-DIGITAL-USD 21.89	$ 8,340,026 FIRST-DIGITAL-USD 381,893.22	0%
LINK	LINK/	$ 21.96 3,349	$ 547,210 24,916.53	0%
LINK	LINK/	$ 21.95 915.70	$ 781,048 35,582.78	0%
LINK	LINK/USDC	$ 21.84 USDC 21.85	$ 74,686,425 USDC 3,419,151	0%
LINK	LINK/USDT	$ 21.83 USDT 21.82	$ 118,103,584 USDT 5,411,071.60	0%
LISTA	LISTA/BNB	$ 0.405118 BNB 0.0003154	$ 73,362 BNB 181,088.70	0%
LISTA	LISTA/FIRST-DIGITAL-USD	$ 0.403943 FIRST-DIGITAL-USD 0.405	$ 205,895 FIRST-DIGITAL-USD 509,712.60	0%
LISTA	LISTA/	$ 0.403773 16.85	$ 6,014,422 14,895,567.80	0%
LISTA	LISTA/USDC	$ 0.40618 USDC 0.4063	$ 1,823,275 USDC 4,488,833.50	0%
LISTA	LISTA/USDT	$ 0.403816 USDT 0.4037	$ 32,761,705 USDT 81,130,227.40	0%
LPT	LPT/BNB	$ 6.28 BNB 0.00489	$ 9,400.76 BNB 1,496.70	0%
LPT	LPT/BTC	$ 6.25 BTC 0.0000513	$ 49,328 BTC 7,897.03	0%
LPT	LPT/	$ 6.28 957	$ 39,565 6,301.02	0%
LPT	LPT/	$ 6.28 262.10	$ 110,145 17,529.73	0%
LPT	LPT/USDC	$ 6.28 USDC 6.29	$ 55,350 USDC 8,808.67	0%
LPT	LPT/USDT	$ 6.26 USDT 6.26	$ 2,367,992 USDT 378,164.56	0%
LQTY	LQTY/USDT	$ 0.707206 USDT 0.707	$ 816,673 USDT 1,154,788.20	0%
LRC	LRC/BTC	$ 0.082817 BTC 0.00000068	$ 16,836.29 BTC 203,295	0%
LRC	LRC/ETH	$ 0.082711 ETH 0.00001852	$ 3,536.55 ETH 42,758	0%
LRC	LRC/	$ 0.083083 3.46	$ 309,521 3,725,420.90	0%
LRC	LRC/USDT	$ 0.08323 USDT 0.0832	$ 972,558 USDT 11,685,252	0%
LSK	LSK/BTC	$ 0.282552 BTC 0.00000232	$ 6,497.74 BTC 22,996.60	0%
LSK	LSK/USDT	$ 0.282082 USDT 0.282	$ 746,519 USDT 2,646,458.50	0%
LTC	LTC/BNB	$ 117.28 BNB 0.0914	$ 178,253 BNB 1,519.85	0%
LTC	LTC/	$ 117.56 629.50	$ 70,962 603.65	0%
LTC	LTC/BTC	$ 117.24 BTC 0.000965	$ 1,111,721 BTC 9,482.50	0%
LTC	LTC/ETH	$ 117.28 ETH 0.02636	$ 355,923 ETH 3,034.92	0%
LTC	LTC/	$ 117.06 100.79	$ 790,951 6,756.58	0%
LTC	LTC/FIRST-DIGITAL-USD	$ 117.06 FIRST-DIGITAL-USD 117.43	$ 1,091,721 FIRST-DIGITAL-USD 9,325.86	0%
LTC	LTC/	$ 117.75 17,950	$ 122,333 1,038.95	0%
LTC	LTC/	$ 117.49 4,902	$ 522,236 4,444.86	0%
LTC	LTC/USDC	$ 117.24 USDC 117.27	$ 8,056,012 USDC 68,716.54	0%
LTC	LTC/USDT	$ 117.21 USDT 117.18	$ 50,629,804 USDT 431,944.25	0%
LUMIA	LUMIA/	$ 0.270895 11.30	$ 161,870 597,537.97	0%
LUMIA	LUMIA/USDT	$ 0.270079 USDT 0.27	$ 1,409,311 USDT 5,218,152.03	0%
TERRA-LUNA-2	TERRA-LUNA-2/	$ 0.134968 5.63	$ 578,965 4,289,645.60	0%
TERRA-LUNA-2	TERRA-LUNA-2/USDT	$ 0.134639 USDT 0.1346	$ 2,458,485 USDT 18,259,857.52	0%
LUNA	LUNA/	$ 0.00005339 0.002228	$ 506,727 9,491,272,862	0%
LUNA	LUNA/USDT	$ 0.00005334 USDT 0.00005332	$ 2,569,526 USDT 48,176,785,637.37	0%
MAGIC	MAGIC/BTC	$ 0.16807 BTC 0.00000138	$ 11,466.70 BTC 68,225.80	0%
MAGIC	MAGIC/	$ 0.168051 7.01	$ 218,047 1,297,509.10	0%
MAGIC	MAGIC/USDC	$ 0.167636 USDC 0.1677	$ 17,725.58 USDC 105,738.50	0%
MAGIC	MAGIC/USDT	$ 0.167348 USDT 0.1673	$ 2,092,277 USDT 12,502,535.80	0%
MANA	MANA/BTC	$ 0.323518 BTC 0.00000266	$ 37,139 BTC 114,797	0%
MANA	MANA/ETH	$ 0.325127 ETH 0.0000728	$ 20,748 ETH 63,815	0%
MANA	MANA/	$ 0.324115 13.52	$ 125,737 387,940.10	0%
MANA	MANA/USDT	$ 0.323193 USDT 0.3231	$ 3,917,420 USDT 12,120,991	0%
MANTA-NETWORK	MANTA-NETWORK/BTC	$ 0.180249 BTC 0.00000148	$ 23,447 BTC 130,078.60	0%
MANTA-NETWORK	MANTA-NETWORK/FIRST-DIGITAL-USD	$ 0.180966 FIRST-DIGITAL-USD 0.1802	$ 10,495.75 FIRST-DIGITAL-USD 57,998.60	0%
MANTA-NETWORK	MANTA-NETWORK/	$ 0.179965 7.51	$ 119,668 664,949.60	0%
MANTA-NETWORK	MANTA-NETWORK/USDC	$ 0.178947 USDC 0.179	$ 203,187 USDC 1,135,458	0%
MANTA-NETWORK	MANTA-NETWORK/USDT	$ 0.179152 USDT 0.1791	$ 2,899,056 USDT 16,182,142.80	0%
MASK	MASK/	$ 1.24 51.65	$ 48,449 39,128.60	0%
MASK	MASK/USDC	$ 1.24 USDC 1.24	$ 59,561 USDC 48,124.70	0%
MASK	MASK/USDT	$ 1.23 USDT 1.23	$ 995,408 USDT 807,070.30	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/BTC	$ 0.052203 BTC 0.00000043	$ 10,964.88 BTC 210,043	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/	$ 0.052501 2.19	$ 934,108 17,792,234	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/USDC	$ 0.05233 USDC 0.05235	$ 25,924 USDC 495,395	0%
MAVERICK-PROTOCOL	MAVERICK-PROTOCOL/USDT	$ 0.052175 USDT 0.05216	$ 3,051,239 USDT 58,480,841	0%
MBL	MBL/USDT	$ 0.00188555 USDT 0.001885	$ 3,299,650 USDT 1,749,967,920	0%
MBOX	MBOX/	$ 0.061848 2.58	$ 962,977 15,570,175.76	0%
MBOX	MBOX/USDT	$ 0.061818 USDT 0.0618	$ 3,405,564 USDT 55,090,166.20	0%
MDT	MDT/USDT	$ 0.02016587 USDT 0.02016	$ 574,438 USDT 28,485,668.30	0%
MAGIC-EDEN	MAGIC-EDEN/BTC	$ 0.584294 BTC 0.0000048	$ 5,933.56 BTC 10,155.10	0%
MAGIC-EDEN	MAGIC-EDEN/FIRST-DIGITAL-USD	$ 0.585971 FIRST-DIGITAL-USD 0.587	$ 19,241.77 FIRST-DIGITAL-USD 32,837.42	0%
MAGIC-EDEN	MAGIC-EDEN/	$ 0.578948 24.15	$ 159,994 276,353.07	0%
MAGIC-EDEN	MAGIC-EDEN/USDC	$ 0.583777 USDC 0.584	$ 2,546.65 USDC 4,362.36	0%
MAGIC-EDEN	MAGIC-EDEN/USDT	$ 0.58517 USDT 0.585	$ 907,920 USDT 1,551,548.54	0%
MEMECOIN-2	MEMECOIN-2/FIRST-DIGITAL-USD	$ 0.0023698 FIRST-DIGITAL-USD 0.002376	$ 36,093 FIRST-DIGITAL-USD 15,230,356	0%
MEMECOIN-2	MEMECOIN-2/	$ 0.00236511 0.0987	$ 1,049,221 443,624,257	0%
MEMECOIN-2	MEMECOIN-2/USDC	$ 0.0023643 USDC 0.002365	$ 627,365 USDC 265,349,026	0%
MEMECOIN-2	MEMECOIN-2/USDT	$ 0.00236168 USDT 0.002361	$ 7,578,770 USDT 3,209,058,769	0%
METIS	METIS/	$ 12.75 532	$ 154,685 12,128.69	0%
METIS	METIS/USDT	$ 12.72 USDT 12.72	$ 2,961,424 USDT 232,749.34	0%
MINA	MINA/BTC	$ 0.161942 BTC 0.00000133	$ 10,307.10 BTC 63,646.80	0%
MINA	MINA/	$ 0.162297 6.77	$ 358,456 2,208,642.52	0%
MINA	MINA/USDT	$ 0.161847 USDT 0.1618	$ 2,308,254 USDT 14,261,985.10	0%
MIRA-3	MIRA-3/BNB	$ 0.509056 BNB 0.00039666	$ 10,454.43 BNB 20,536.90	0%
MIRA-3	MIRA-3/FIRST-DIGITAL-USD	$ 0.508806 FIRST-DIGITAL-USD 0.5097	$ 7,422.31 FIRST-DIGITAL-USD 14,587.70	0%
MIRA-3	MIRA-3/	$ 0.507027 21.15	$ 938,533 1,851,050.30	0%
MIRA-3	MIRA-3/USDC	$ 0.514854 USDC 0.515	$ 907,615 USDC 1,762,861.40	0%
MIRA-3	MIRA-3/USDT	$ 0.505145 USDT 0.505	$ 29,373,391 USDT 58,148,385.70	0%
MITOSIS	MITOSIS/BNB	$ 0.158138 BNB 0.00012006	$ 6,468.89 BNB 40,906.50	0%
MITOSIS	MITOSIS/FIRST-DIGITAL-USD	$ 0.154129 FIRST-DIGITAL-USD 0.1544	$ 2,384.24 FIRST-DIGITAL-USD 15,469.10	0%
MITOSIS	MITOSIS/	$ 0.156778 6.54	$ 889,140 5,671,344	0%
MITOSIS	MITOSIS/USDC	$ 0.156454 USDC 0.1565	$ 247,005 USDC 1,578,773.30	0%
MITOSIS	MITOSIS/USDT	$ 0.156446 USDT 0.1564	$ 4,655,188 USDT 29,755,962.90	0%
MLN	MLN/USDT	$ 7.69 USDT 7.69	$ 529,739 USDT 68,866.62	0%
MORPHO	MORPHO/BNB	$ 1.77 BNB 0.001376	$ 16,387.53 BNB 9,280	0%
MORPHO	MORPHO/FIRST-DIGITAL-USD	$ 1.77 FIRST-DIGITAL-USD 1.78	$ 9,574.38 FIRST-DIGITAL-USD 5,400.45	0%
MORPHO	MORPHO/	$ 1.77 73.88	$ 258,187 145,803.11	0%
MORPHO	MORPHO/USDC	$ 1.77 USDC 1.77	$ 719,453 USDC 406,590.51	0%
MORPHO	MORPHO/USDT	$ 1.77 USDT 1.77	$ 11,332,755 USDT 6,408,083.76	0%
MOVEMENT	MOVEMENT/BNB	$ 0.109076 BNB 0.0000849	$ 2,753.38 BNB 25,242.70	0%
MOVEMENT	MOVEMENT/BTC	$ 0.108367 BTC 0.00000089	$ 12,976.33 BTC 119,744	0%
MOVEMENT	MOVEMENT/	$ 0.108526 4.53	$ 72,668 669,592.50	0%
MOVEMENT	MOVEMENT/USDC	$ 0.108659 USDC 0.1087	$ 83,992 USDC 772,987.90	0%
MOVEMENT	MOVEMENT/USDT	$ 0.108832 USDT 0.1088	$ 1,920,250 USDT 17,644,220.60	0%
MOVR	MOVR/BTC	$ 5.33 BTC 0.0000438	$ 22,323 BTC 4,189.37	0%
MOVR	MOVR/	$ 5.35 223.30	$ 61,693 11,521.50	0%
MOVR	MOVR/USDT	$ 5.31 USDT 5.30	$ 1,380,816 USDT 260,259.84	0%
MTL	MTL/BTC	$ 0.622712 BTC 0.00000512	$ 21,537 BTC 34,586.30	0%
MTL	MTL/USDT	$ 0.623181 USDT 0.623	$ 350,377 USDT 562,239	0%
MUBARAK	MUBARAK/	$ 0.04000042 1.67	$ 9,738,600 243,462,428.30	0%
MUBARAK	MUBARAK/USDC	$ 0.03990823 USDC 0.03992	$ 2,688,604 USDC 67,369,669.20	0%
MUBARAK	MUBARAK/USDT	$ 0.04006153 USDT 0.04005	$ 41,160,047 USDT 1,027,420,652.90	0%
NEAR	NEAR/BNB	$ 2.96 BNB 0.002304	$ 226,768 BNB 76,702.50	0%
NEAR	NEAR/	$ 2.97 15.90	$ 22,690 7,641.80	0%
NEAR	NEAR/BTC	$ 2.96 BTC 0.00002429	$ 621,119 BTC 210,182.60	0%
NEAR	NEAR/ETH	$ 2.96 ETH 0.000664	$ 46,105 ETH 15,568.77	0%
NEAR	NEAR/	$ 2.95 2.54	$ 114,890 38,897	0%
NEAR	NEAR/FIRST-DIGITAL-USD	$ 2.95 FIRST-DIGITAL-USD 2.96	$ 334,820 FIRST-DIGITAL-USD 113,516.20	0%
NEAR	NEAR/	$ 2.95 450.10	$ 77,403 26,209.60	0%
NEAR	NEAR/	$ 2.95 122.90	$ 481,496 163,425.16	0%
NEAR	NEAR/USDC	$ 2.94 USDC 2.94	$ 11,288,327 USDC 3,838,088.30	0%
NEAR	NEAR/USDT	$ 2.94 USDT 2.94	$ 66,114,204 USDT 22,466,067.30	0%
NEIRO-3	NEIRO-3/FIRST-DIGITAL-USD	$ 0.00026636 FIRST-DIGITAL-USD 0.0002669	$ 128,298 FIRST-DIGITAL-USD 481,666,783	0%
NEIRO-3	NEIRO-3/	$ 0.00026645 0.04061	$ 44,166 165,754,154	0%
NEIRO-3	NEIRO-3/	$ 0.00026533 0.01107	$ 2,115,985 7,974,983,321	0%
NEIRO-3	NEIRO-3/USDC	$ 0.00026554 USDC 0.00026562	$ 738,601 USDC 2,781,487,406	0%
NEIRO-3	NEIRO-3/USDT	$ 0.00026398 USDT 0.0002639	$ 14,063,670 USDT 53,276,319,250	0%
NEO	NEO/BTC	$ 6.13 BTC 0.00005041	$ 68,410 BTC 11,166.39	0%
NEO	NEO/	$ 6.12 255.10	$ 72,864 11,914.57	0%
NEO	NEO/USDC	$ 6.09 USDC 6.10	$ 594,988 USDC 97,631.83	0%
NEO	NEO/USDT	$ 6.10 USDT 6.09	$ 5,632,004 USDT 923,922.38	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/BNB	$ 0.200294 BNB 0.0001559	$ 1,559.19 BNB 7,784.50	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/FIRST-DIGITAL-USD	$ 0.199877 FIRST-DIGITAL-USD 0.2004	$ 57,267 FIRST-DIGITAL-USD 286,512.20	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/	$ 0.200894 8.38	$ 168,073 836,625.70	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/USDC	$ 0.200741 USDC 0.2008	$ 92,060 USDC 458,600.80	0%
NEWTON-PROTOCOL	NEWTON-PROTOCOL/USDT	$ 0.200758 USDT 0.2007	$ 1,463,805 USDT 7,291,376.10	0%
NEXO	NEXO/BTC	$ 1.26 BTC 0.00001038	$ 632,531 BTC 501,153.53	0%
NEXO	NEXO/USDT	$ 1.27 USDT 1.26	$ 1,412,221 USDT 1,116,055.15	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/BTC	$ 0.058429 BTC 0.00000048	$ 37,104 BTC 635,020	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/FIRST-DIGITAL-USD	$ 0.058459 FIRST-DIGITAL-USD 0.0589	$ 68,864 FIRST-DIGITAL-USD 1,177,981	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/	$ 0.058734 2.45	$ 504,864 8,595,794	0%
NFPROMPT-TOKEN	NFPROMPT-TOKEN/USDT	$ 0.058717 USDT 0.0587	$ 4,476,455 USDT 76,237,669	0%
NILLION	NILLION/BNB	$ 0.331211 BNB 0.0002578	$ 12,368.55 BNB 37,343.40	0%
NILLION	NILLION/	$ 0.331067 13.81	$ 71,949 217,323.80	0%
NILLION	NILLION/USDC	$ 0.331473 USDC 0.3316	$ 163,130 USDC 492,135.50	0%
NILLION	NILLION/USDT	$ 0.328696 USDT 0.3286	$ 1,296,973 USDT 3,945,817	0%
NKN	NKN/USDT	$ 0.02530737 USDT 0.0253	$ 531,575 USDT 21,004,748	0%
NMR	NMR/BTC	$ 15.68 BTC 0.0001289	$ 41,521 BTC 2,647.79	0%
NMR	NMR/	$ 15.71 655.50	$ 67,026 4,265.91	0%
NMR	NMR/USDC	$ 15.69 USDC 15.69	$ 107,050 USDC 6,824.86	0%
NMR	NMR/USDT	$ 15.67 USDT 15.67	$ 2,947,314 USDT 188,031.62	0%
NOMINA	NOMINA/FIRST-DIGITAL-USD	$ 0.03141482 FIRST-DIGITAL-USD 0.03147	$ 20,510 FIRST-DIGITAL-USD 652,863	0%
NOMINA	NOMINA/	$ 0.03099699 1.29	$ 1,403,982 45,294,141	0%
NOMINA	NOMINA/USDC	$ 0.03124079 USDC 0.03125	$ 464,754 USDC 14,876,518	0%
NOMINA	NOMINA/USDT	$ 0.03114907 USDT 0.03114	$ 4,536,006 USDT 145,622,530	0%
NOTCOIN	NOTCOIN/FIRST-DIGITAL-USD	$ 0.00154097 FIRST-DIGITAL-USD 0.001545	$ 36,055 FIRST-DIGITAL-USD 23,397,785	0%
NOTCOIN	NOTCOIN/	$ 0.00153907 0.0642	$ 114,909 74,661,489	0%
NOTCOIN	NOTCOIN/USDC	$ 0.00154255 USDC 0.001543	$ 382,561 USDC 248,006,460	0%
NOTCOIN	NOTCOIN/USDT	$ 0.00153844 USDT 0.001538	$ 3,593,727 USDT 2,335,950,855	0%
NEUTRON-3	NEUTRON-3/BNB	$ 0.077086 BNB 0.00006	$ 12,593.92 BNB 163,375.80	0%
NEUTRON-3	NEUTRON-3/	$ 0.077193 3.22	$ 266,738 3,455,472.60	0%
NEUTRON-3	NEUTRON-3/USDT	$ 0.076922 USDT 0.0769	$ 1,263,690 USDT 16,428,110.60	0%
NEXPACE	NEXPACE/	$ 0.508467 21.21	$ 12,159.74 23,914.50	0%
NEXPACE	NEXPACE/USDC	$ 0.50885 USDC 0.509	$ 220,841 USDC 434,000	0%
NEXPACE	NEXPACE/USDT	$ 0.507346 USDT 0.5072	$ 1,933,193 USDT 3,810,402.30	0%
OG	OG/BTC	$ 15.82 BTC 0.00013	$ 162,962 BTC 10,304	0%
OG	OG/	$ 15.87 662.30	$ 1,407,569 88,691.21	0%
OG	OG/USDT	$ 15.85 USDT 15.84	$ 8,057,579 USDT 508,474.90	0%
OGN	OGN/BTC	$ 0.059677 BTC 0.00000049	$ 5,493.15 BTC 92,048	0%
OGN	OGN/	$ 0.060628 2.53	$ 64,638 1,066,145	0%
OGN	OGN/USDT	$ 0.060818 USDT 0.0608	$ 974,538 USDT 16,023,926	0%
OM	OM/BTC	$ 0.16807 BTC 0.00000138	$ 12,973.82 BTC 77,193	0%
OM	OM/	$ 0.167738 7	$ 1,784,784 10,640,282.80	0%
OM	OM/USDC	$ 0.167651 USDC 0.1677	$ 1,230,630 USDC 7,340,448.80	0%
OM	OM/USDT	$ 0.167248 USDT 0.1672	$ 7,632,369 USDT 45,634,998.30	0%
OMNI-NETWORK	OMNI-NETWORK/BTC	$ 4.32 BTC 0.0000349	$ 340,795 BTC 78,865.20	0%
OMNI-NETWORK	OMNI-NETWORK/FIRST-DIGITAL-USD	$ 3.86 FIRST-DIGITAL-USD 3.87	$ 126,349 FIRST-DIGITAL-USD 32,705.49	0%
OMNI-NETWORK	OMNI-NETWORK/	$ 3.85 160.70	$ 6,473,880 1,679,950.88	0%
OMNI-NETWORK	OMNI-NETWORK/USDC	$ 3.88 USDC 3.88	$ 1,421,535 USDC 366,446.62	0%
OMNI-NETWORK	OMNI-NETWORK/USDT	$ 3.88 USDT 3.88	$ 13,796,803 USDT 3,555,214.77	0%
ONDO-FINANCE	ONDO-FINANCE/	$ 0.907857 37.87	$ 500,358 551,141.95	0%
ONDO-FINANCE	ONDO-FINANCE/USDC	$ 0.904933 USDC 0.9052	$ 4,292,190 USDC 4,743,102.10	0%
ONDO-FINANCE	ONDO-FINANCE/USDT	$ 0.905161 USDT 0.9049	$ 31,942,443 USDT 35,289,254.50	0%
ONE	ONE/	$ 0.00953646 0.3978	$ 110,823 11,620,959.60	0%
ONE	ONE/USDT	$ 0.00951277 USDT 0.00951	$ 2,565,757 USDT 269,717,085.70	0%
ONG	ONG/BTC	$ 0.147366 BTC 0.00000121	$ 13,638.25 BTC 92,547	0%
ONG	ONG/USDT	$ 0.147343 USDT 0.1473	$ 1,517,216 USDT 10,297,178	0%
ONT	ONT/BTC	$ 0.121623 BTC 0.000001	$ 25,539 BTC 209,982	0%
ONT	ONT/	$ 0.121903 5.08	$ 120,155 985,662	0%
ONT	ONT/USDC	$ 0.121953 USDC 0.122	$ 62,947 USDC 516,155	0%
ONT	ONT/USDT	$ 0.121635 USDT 0.1216	$ 1,117,070 USDT 9,183,752	0%
OPTIMISM	OPTIMISM/BTC	$ 0.712108 BTC 0.00000585	$ 19,528.15 BTC 27,423.03	0%
OPTIMISM	OPTIMISM/ETH	$ 0.712697 ETH 0.0001598	$ 72,210 ETH 101,318.86	0%
OPTIMISM	OPTIMISM/	$ 0.707053 0.6085	$ 24,829 35,116.17	0%
OPTIMISM	OPTIMISM/FIRST-DIGITAL-USD	$ 0.709234 FIRST-DIGITAL-USD 0.711	$ 153,703 FIRST-DIGITAL-USD 216,716.61	0%
OPTIMISM	OPTIMISM/	$ 0.711998 29.70	$ 367,305 515,878.91	0%
OPTIMISM	OPTIMISM/USDC	$ 0.71059 USDC 0.7108	$ 1,387,646 USDC 1,952,806.83	0%
OPTIMISM	OPTIMISM/USDT	$ 0.708904 USDT 0.7087	$ 20,849,099 USDT 29,410,324.47	0%
OPENLEDGER-2	OPENLEDGER-2/BNB	$ 0.597402 BNB 0.0004655	$ 25,341 BNB 42,418.90	0%
OPENLEDGER-2	OPENLEDGER-2/FIRST-DIGITAL-USD	$ 0.597637 FIRST-DIGITAL-USD 0.5992	$ 10,743.89 FIRST-DIGITAL-USD 17,977.30	0%
OPENLEDGER-2	OPENLEDGER-2/	$ 0.600549 25.05	$ 2,173,967 3,619,965.70	0%
OPENLEDGER-2	OPENLEDGER-2/USDC	$ 0.599523 USDC 0.5997	$ 2,686,102 USDC 4,480,396.20	0%
OPENLEDGER-2	OPENLEDGER-2/USDT	$ 0.598172 USDT 0.598	$ 27,334,363 USDT 45,696,477.70	0%
ORCA	ORCA/	$ 1.93 80.70	$ 111,412 57,588.45	0%
ORCA	ORCA/USDC	$ 1.92 USDC 1.93	$ 96,603 USDC 50,198.17	0%
ORCA	ORCA/USDT	$ 1.93 USDT 1.93	$ 1,615,724 USDT 836,485.48	0%
ORDINALS	ORDINALS/BTC	$ 7.93 BTC 0.00006524	$ 129,738 BTC 16,350.66	0%
ORDINALS	ORDINALS/FIRST-DIGITAL-USD	$ 7.96 FIRST-DIGITAL-USD 7.98	$ 16,277.39 FIRST-DIGITAL-USD 2,045.82	0%
ORDINALS	ORDINALS/	$ 7.96 331.90	$ 251,463 31,604.19	0%
ORDINALS	ORDINALS/USDC	$ 7.95 USDC 7.95	$ 736,832 USDC 92,710.63	0%
ORDINALS	ORDINALS/USDT	$ 7.92 USDT 7.92	$ 10,575,565 USDT 1,335,420.03	0%
OSMO	OSMO/USDC	$ 0.154155 USDC 0.1542	$ 504,081 USDC 3,269,971.11	0%
OSMO	OSMO/USDT	$ 0.153945 USDT 0.1539	$ 1,570,862 USDT 10,204,056.34	0%
OXT	OXT/BTC	$ 0.04871591 BTC 0.0000004	$ 7,886.28 BTC 161,883	0%
OXT	OXT/USDT	$ 0.04851413 USDT 0.0485	$ 602,808 USDT 12,425,415	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/BNB	$ 0.131027 BNB 0.00010201	$ 28,130 BNB 214,689	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/FIRST-DIGITAL-USD	$ 0.131469 FIRST-DIGITAL-USD 0.1317	$ 15,511.72 FIRST-DIGITAL-USD 117,987.60	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/	$ 0.131612 5.49	$ 287,827 2,186,940.40	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/USDC	$ 0.13135 USDC 0.1314	$ 104,995 USDC 799,353.60	0%
PARTICLE-NETWORK	PARTICLE-NETWORK/USDT	$ 0.131538 USDT 0.1315	$ 1,670,172 USDT 12,697,227	0%
PAXG	PAXG/BTC	$ 4,033.46 BTC 0.03318	$ 892,541 BTC 221.28	0%
PAXG	PAXG/	$ 4,033.36 168,318	$ 1,201,551 297.90	0%
PAXG	PAXG/USDC	$ 4,032.37 USDC 4,033.56	$ 1,809,151 USDC 448.66	0%
PAXG	PAXG/USDT	$ 4,031.58 USDT 4,030.42	$ 54,531,936 USDT 13,526.19	0%
PENDLE	PENDLE/BTC	$ 4.74 BTC 0.000039	$ 56,155 BTC 11,838.70	0%
PENDLE	PENDLE/FIRST-DIGITAL-USD	$ 4.75 FIRST-DIGITAL-USD 4.77	$ 43,952 FIRST-DIGITAL-USD 9,255.60	0%
PENDLE	PENDLE/	$ 4.82 201	$ 213,268 44,255.90	0%
PENDLE	PENDLE/USDC	$ 4.73 USDC 4.74	$ 2,153,952 USDC 455,034.30	0%
PENDLE	PENDLE/USDT	$ 4.82 USDT 4.82	$ 14,124,243 USDT 2,932,446.30	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/FIRST-DIGITAL-USD	$ 0.03029456 FIRST-DIGITAL-USD 0.03037	$ 278,799 FIRST-DIGITAL-USD 9,202,947	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/	$ 0.03021242 1.26	$ 2,922,982 96,747,674	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/USDC	$ 0.03011112 USDC 0.03012	$ 28,697,171 USDC 953,042,272	0%
PUDGY-PENGUINS	PUDGY-PENGUINS/USDT	$ 0.03011067 USDT 0.030102	$ 77,642,073 USDT 2,578,556,916	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/BTC	$ 0.01705057 BTC 0.00000014	$ 989.55 BTC 58,036.30	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/FIRST-DIGITAL-USD	$ 0.01691575 FIRST-DIGITAL-USD 0.01696	$ 23,801 FIRST-DIGITAL-USD 1,407,014.40	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/	$ 0.01675657 0.699	$ 169,164 10,095,366	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/USDC	$ 0.01681358 USDC 0.01682	$ 260,133 USDC 15,471,601	0%
CONSTITUTIONDAO	CONSTITUTIONDAO/USDT	$ 0.01684485 USDT 0.01684	$ 5,180,032 USDT 307,514,315.90	0%
PEPE	PEPE/	$ 0.00000943 0.0000505	$ 145,405 15,418,415,396	0%
PEPE	PEPE/	$ 0.00000939 0.00000808	$ 769,933 82,002,985,020	0%
PEPE	PEPE/FIRST-DIGITAL-USD	$ 0.00000939 FIRST-DIGITAL-USD 0.00000941	$ 820,559 FIRST-DIGITAL-USD 87,353,887,571	0%
PEPE	PEPE/	$ 0.00000942 0.001436	$ 226,338 24,022,136,038	0%
PEPE	PEPE/	$ 0.00000938 0.0003914	$ 6,910,467 736,679,014,451	0%
PEPE	PEPE/USDC	$ 0.00000937 USDC 0.00000937	$ 27,041,826 USDC 2,886,851,705,224	0%
PEPE	PEPE/USDT	$ 0.00000938 USDT 0.00000938	$ 106,730,155 USDT 11,375,205,463,596	0%
PERP	PERP/USDT	$ 0.287084 USDT 0.287	$ 1,223,304 USDT 4,261,140.62	0%
PHA	PHA/BTC	$ 0.096214 BTC 0.00000079	$ 7,534.80 BTC 78,313	0%
PHA	PHA/	$ 0.097091 4.05	$ 35,784 368,557	0%
PHA	PHA/USDC	$ 0.097171 USDC 0.0972	$ 142,474 USDC 1,466,215	0%
PHA	PHA/USDT	$ 0.097028 USDT 0.097	$ 1,550,842 USDT 15,983,411	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/BTC	$ 0.572847 BTC 0.00000471	$ 41,169 BTC 71,867.50	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/	$ 0.573194 23.91	$ 444,927 776,224.10	0%
PHOENIX-GLOBAL	PHOENIX-GLOBAL/USDT	$ 0.572167 USDT 0.572	$ 3,343,109 USDT 5,842,893.50	0%
PIVX	PIVX/BTC	$ 0.135002 BTC 0.00000111	$ 107,118 BTC 793,457	0%
PIVX	PIVX/USDT	$ 0.135539 USDT 0.1355	$ 823,703 USDT 6,077,216	0%
PIXELS	PIXELS/	$ 0.02684976 1.12	$ 555,675 20,695,735.90	0%
PIXELS	PIXELS/USDC	$ 0.0267821 USDC 0.02679	$ 155,036 USDC 5,788,809.30	0%
PIXELS	PIXELS/USDT	$ 0.02669769 USDT 0.02669	$ 2,982,586 USDT 111,717,038	0%
PLUME	PLUME/BNB	$ 0.105428 BNB 0.00008215	$ 21,475 BNB 203,697	0%
PLUME	PLUME/FIRST-DIGITAL-USD	$ 0.105604 FIRST-DIGITAL-USD 0.10588	$ 37,649 FIRST-DIGITAL-USD 356,514	0%
PLUME	PLUME/	$ 0.105676 4.41	$ 2,192,834 20,750,583	0%
PLUME	PLUME/USDC	$ 0.107669 USDC 0.1077	$ 1,500,555 USDC 13,936,696	0%
PLUME	PLUME/USDT	$ 0.10562 USDT 0.10559	$ 18,583,850 USDT 175,949,429	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/	$ 0.210037 1.12	$ 2,914.81 13,877.60	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/BTC	$ 0.209372 BTC 0.00000172	$ 22,872 BTC 109,239	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/	$ 0.209618 0.1804	$ 56,815 271,038.90	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/FIRST-DIGITAL-USD	$ 0.210131 FIRST-DIGITAL-USD 0.2105	$ 21,686 FIRST-DIGITAL-USD 103,203.50	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/	$ 0.209764 8.75	$ 1,476,391 7,038,338.90	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/USDC	$ 0.209438 USDC 0.2095	$ 1,462,725 USDC 6,984,038.40	0%
PEANUT-THE-SQUIRREL	PEANUT-THE-SQUIRREL/USDT	$ 0.20936 USDT 0.2093	$ 11,894,256 USDT 56,812,380.50	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/BNB	$ 0.240018 BNB 0.0001823	$ 34,694 BNB 144,546.30	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.237539 1.27	$ 156,695 659,656.90	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/BTC	$ 0.237166 BTC 0.00000195	$ 101,448 BTC 427,750.80	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/ETH	$ 0.236822 ETH 0.0000531	$ 27,120 ETH 114,515.80	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.23611 0.2032	$ 54,075 229,024.30	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/FIRST-DIGITAL-USD	$ 0.236522 FIRST-DIGITAL-USD 0.2372	$ 335,574 FIRST-DIGITAL-USD 1,418,789.90	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.236273 36.01	$ 37,838 160,146.80	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/	$ 0.236374 9.86	$ 186,111 787,360	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/USDC	$ 0.238632 USDC 0.2387	$ 1,660,166 USDC 6,957,010.50	0%
POLYGON-ECOSYSTEM-TOKEN	POLYGON-ECOSYSTEM-TOKEN/USDT	$ 0.236168 USDT 0.2361	$ 18,854,000 USDT 79,833,000.80	0%
POLYMESH	POLYMESH/BTC	$ 0.113264 BTC 0.00000093	$ 20,214 BTC 178,465.40	0%
POLYMESH	POLYMESH/	$ 0.114108 4.76	$ 8,802.93 77,145.80	0%
POLYMESH	POLYMESH/USDT	$ 0.114933 USDT 0.1149	$ 991,927 USDT 8,630,442.70	0%
POND	POND/USDT	$ 0.00772225 USDT 0.00772	$ 385,558 USDT 49,928,254	0%
PORTAL-2	PORTAL-2/BNB	$ 0.03699236 BNB 0.0000288	$ 4,837.74 BNB 130,776.80	0%
PORTAL-2	PORTAL-2/BTC	$ 0.03652831 BTC 0.0000003	$ 4,292.03 BTC 117,498.80	0%
PORTAL-2	PORTAL-2/FIRST-DIGITAL-USD	$ 0.03733722 FIRST-DIGITAL-USD 0.0374	$ 10,064.71 FIRST-DIGITAL-USD 269,562.30	0%
PORTAL-2	PORTAL-2/	$ 0.03723006 1.55	$ 330,148 8,867,778.20	0%
PORTAL-2	PORTAL-2/USDT	$ 0.03711081 USDT 0.0371	$ 1,867,199 USDT 50,314,167.30	0%
FC-PORTO	FC-PORTO/	$ 1.14 47.44	$ 576,741 507,123.56	0%
FC-PORTO	FC-PORTO/USDT	$ 1.14 USDT 1.14	$ 1,266,931 USDT 1,109,002.70	0%
POWR	POWR/BTC	$ 0.142494 BTC 0.00000117	$ 7,891.18 BTC 55,379	0%
POWR	POWR/ETH	$ 0.14336 ETH 0.0000321	$ 2,294.47 ETH 16,005	0%
POWR	POWR/USDT	$ 0.143142 USDT 0.1431	$ 263,784 USDT 1,842,817	0%
PROM	PROM/USDT	$ 10.29 USDT 10.29	$ 2,675,277 USDT 259,963.76	0%
SUCCINCT	SUCCINCT/BNB	$ 0.753139 BNB 0.00058621	$ 9,511.77 BNB 12,629.50	0%
SUCCINCT	SUCCINCT/FIRST-DIGITAL-USD	$ 0.748741 FIRST-DIGITAL-USD 0.75	$ 1,558.95 FIRST-DIGITAL-USD 2,082.10	0%
SUCCINCT	SUCCINCT/	$ 0.75384 31.45	$ 108,816 144,348.90	0%
SUCCINCT	SUCCINCT/USDC	$ 0.754478 USDC 0.7547	$ 176,549 USDC 234,002.30	0%
SUCCINCT	SUCCINCT/USDT	$ 0.752117 USDT 0.7519	$ 3,208,529 USDT 4,266,000.30	0%
PSG	PSG/	$ 1.50 62.77	$ 297,321 197,583.50	0%
PSG	PSG/USDT	$ 1.50 USDT 1.50	$ 819,891 USDT 546,070.48	0%
PUMP-FUN	PUMP-FUN/	$ 0.00592217 0.2471	$ 3,753,900 633,872,181	0%
PUMP-FUN	PUMP-FUN/USDC	$ 0.00592225 USDC 0.005924	$ 9,210,596 USDC 1,555,251,924	0%
PUMP-FUN	PUMP-FUN/USDT	$ 0.0059157 USDT 0.005914	$ 113,235,579 USDT 19,141,525,013	0%
PUNDIX	PUNDIX/USDC	$ 0.305383 USDC 0.3055	$ 4,808.48 USDC 15,745.70	0%
PUNDIX	PUNDIX/USDT	$ 0.306889 USDT 0.3068	$ 497,201 USDT 1,620,130.10	0%
PYR	PYR/BTC	$ 0.96569 BTC 0.00000794	$ 16,145.55 BTC 16,719.18	0%
PYR	PYR/USDT	$ 0.964281 USDT 0.964	$ 1,374,738 USDT 1,425,661.60	0%
PYTH-NETWORK	PYTH-NETWORK/BTC	$ 0.157029 BTC 0.00000129	$ 125,915 BTC 801,858.80	0%
PYTH-NETWORK	PYTH-NETWORK/FIRST-DIGITAL-USD	$ 0.157109 FIRST-DIGITAL-USD 0.1576	$ 69,302 FIRST-DIGITAL-USD 441,108.10	0%
PYTH-NETWORK	PYTH-NETWORK/	$ 0.157503 6.57	$ 445,701 2,829,804.30	0%
PYTH-NETWORK	PYTH-NETWORK/USDC	$ 0.157254 USDC 0.1573	$ 1,338,905 USDC 8,514,302.30	0%
PYTH-NETWORK	PYTH-NETWORK/USDT	$ 0.156645 USDT 0.1566	$ 8,554,027 USDT 54,607,688.80	0%
QI	QI/USDT	$ 0.00777226 USDT 0.00777	$ 487,882 USDT 62,772,151	0%
QKC	QKC/USDT	$ 0.00606777 USDT 0.006066	$ 187,497 USDT 30,900,452	0%
QNT	QNT/BTC	$ 101.56 BTC 0.0008341	$ 27,399 BTC 269.78	0%
QNT	QNT/USDC	$ 101.65 USDC 101.68	$ 200,107 USDC 1,968.59	0%
QNT	QNT/USDT	$ 101.47 USDT 101.44	$ 3,041,485 USDT 29,974.46	0%
QTUM	QTUM/BTC	$ 2.25 BTC 0.00001854	$ 96,730 BTC 42,897.70	0%
QTUM	QTUM/ETH	$ 2.26 ETH 0.000507	$ 63,710 ETH 28,175.70	0%
QTUM	QTUM/	$ 2.26 94.10	$ 172,838 76,617	0%
QTUM	QTUM/USDC	$ 2.24 USDC 2.24	$ 40,709 USDC 18,172.50	0%
QTUM	QTUM/USDT	$ 2.25 USDT 2.25	$ 7,281,714 USDT 3,231,077.70	0%
QUICKSWAP	QUICKSWAP/USDT	$ 0.02358687 USDT 0.02358	$ 444,253 USDT 18,834,767	0%
RAD	RAD/	$ 0.62186 25.94	$ 190,061 305,633.30	0%
RAD	RAD/USDT	$ 0.622181 USDT 0.622	$ 962,428 USDT 1,546,860.70	0%
RARE	RARE/BTC	$ 0.04993381 BTC 0.00000041	$ 4,381.62 BTC 87,748.50	0%
RARE	RARE/	$ 0.04955218 2.07	$ 245,577 4,955,929	0%
RARE	RARE/USDC	$ 0.04978583 USDC 0.0498	$ 183,298 USDC 3,681,726.10	0%
RARE	RARE/USDT	$ 0.04981768 USDT 0.0498	$ 1,641,338 USDT 32,946,903.50	0%
RAY	RAY/FIRST-DIGITAL-USD	$ 2.80 FIRST-DIGITAL-USD 2.81	$ 91,852 FIRST-DIGITAL-USD 32,757.20	0%
RAY	RAY/	$ 2.77 115.59	$ 75,955 27,416.90	0%
RAY	RAY/USDC	$ 2.81 USDC 2.81	$ 1,850,567 USDC 659,463.20	0%
RAY	RAY/USDT	$ 2.80 USDT 2.80	$ 6,790,666 USDT 2,425,405.70	0%
RADIANT-CAPITAL	RADIANT-CAPITAL/	$ 0.02035307 0.849	$ 223,777 10,994,757	0%
RADIANT-CAPITAL	RADIANT-CAPITAL/USDT	$ 0.02041595 USDT 0.02041	$ 1,203,866 USDT 58,966,963	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/BTC	$ 0.468652 BTC 0.00000385	$ 20,196 BTC 43,094.60	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/FIRST-DIGITAL-USD	$ 0.468375 FIRST-DIGITAL-USD 0.4696	$ 67,455 FIRST-DIGITAL-USD 144,018.40	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/	$ 0.45322 18.91	$ 68,401 150,922.30	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/USDC	$ 0.469721 USDC 0.4699	$ 87,842 USDC 187,009	0%
REDSTONE-ORACLES	REDSTONE-ORACLES/USDT	$ 0.467034 USDT 0.4669	$ 1,789,237 USDT 3,831,060.80	0%
REI-NETWORK	REI-NETWORK/USDT	$ 0.01517442 USDT 0.01517	$ 197,777 USDT 13,033,609.30	0%
RNDR	RNDR/	$ 3.36 17.98	$ 3,111.62 926.72	0%
RNDR	RNDR/BTC	$ 3.37 BTC 0.00002767	$ 60,498 BTC 17,974.28	0%
RNDR	RNDR/	$ 3.33 2.87	$ 53,163 15,972.68	0%
RNDR	RNDR/FIRST-DIGITAL-USD	$ 3.36 FIRST-DIGITAL-USD 3.37	$ 137,937 FIRST-DIGITAL-USD 41,084.77	0%
RNDR	RNDR/	$ 3.35 139.90	$ 298,436 89,000.85	0%
RNDR	RNDR/USDC	$ 3.36 USDC 3.36	$ 2,321,538 USDC 691,343.51	0%
RNDR	RNDR/USDT	$ 3.35 USDT 3.35	$ 8,518,571 USDT 2,539,093.26	0%
REQ	REQ/BTC	$ 0.127879 BTC 0.00000105	$ 4,298.53 BTC 33,614	0%
REQ	REQ/USDT	$ 0.128137 USDT 0.1281	$ 266,639 USDT 2,080,885	0%
RESOLV	RESOLV/FIRST-DIGITAL-USD	$ 0.100032 FIRST-DIGITAL-USD 0.1002	$ 4,753.35 FIRST-DIGITAL-USD 47,518.40	0%
RESOLV	RESOLV/	$ 0.100207 4.18	$ 436,465 4,355,632.90	0%
RESOLV	RESOLV/USDC	$ 0.099471 USDC 0.0995	$ 130,181 USDC 1,308,741.90	0%
RESOLV	RESOLV/USDT	$ 0.099529 USDT 0.0995	$ 4,519,889 USDT 45,412,790.20	0%
RENZO	RENZO/	$ 0.01426396 0.595	$ 4,286,640 300,522,440.30	0%
RENZO	RENZO/USDC	$ 0.01426579 USDC 0.01427	$ 806,083 USDC 56,504,602.20	0%
RENZO	RENZO/USDT	$ 0.0142441 USDT 0.01424	$ 11,300,520 USDT 793,347,394.60	0%
RIF	RIF/BTC	$ 0.056023 BTC 0.00000046	$ 3,262.29 BTC 58,231	0%
RIF	RIF/USDT	$ 0.055416 USDT 0.0554	$ 259,061 USDT 4,674,830	0%
RLC	RLC/BTC	$ 1.06 BTC 0.00000874	$ 24,795 BTC 23,325.30	0%
RLC	RLC/ETH	$ 1.07 ETH 0.0002387	$ 2,222.38 ETH 2,084.70	0%
RLC	RLC/USDT	$ 1.07 USDT 1.07	$ 903,410 USDT 840,865.40	0%
RONIN	RONIN/BTC	$ 0.471087 BTC 0.00000387	$ 9,673.59 BTC 20,534.64	0%
RONIN	RONIN/FIRST-DIGITAL-USD	$ 0.472206 FIRST-DIGITAL-USD 0.473	$ 4,435.15 FIRST-DIGITAL-USD 9,392.41	0%
RONIN	RONIN/	$ 0.473227 19.74	$ 27,579 58,277.81	0%
RONIN	RONIN/USDT	$ 0.471137 USDT 0.471	$ 1,583,102 USDT 3,360,171.39	0%
ROSE	ROSE/BTC	$ 0.02557585 BTC 0.00000021	$ 6,208 BTC 242,729	0%
ROSE	ROSE/	$ 0.02550727 1.06	$ 626,578 24,564,681.60	0%
ROSE	ROSE/USDC	$ 0.02530254 USDC 0.02531	$ 208,070 USDC 8,223,284.80	0%
ROSE	ROSE/USDT	$ 0.02543732 USDT 0.02543	$ 3,199,814 USDT 125,792,092.40	0%
RPL	RPL/USDC	$ 4.87 USDC 4.87	$ 146,536 USDC 30,101.04	0%
RPL	RPL/USDT	$ 4.88 USDT 4.88	$ 946,846 USDT 193,969.36	0%
RSR	RSR/	$ 0.00593811 0.2477	$ 148,603 25,025,350	0%
RSR	RSR/USDC	$ 0.00595224 USDC 0.005954	$ 900,706 USDC 151,322,073.30	0%
RSR	RSR/USDT	$ 0.0059197 USDT 0.005918	$ 3,740,077 USDT 631,801,314.10	0%
RUNE	RUNE/BTC	$ 1.15 BTC 0.00000948	$ 68,783 BTC 59,639.90	0%
RUNE	RUNE/ETH	$ 1.16 ETH 0.000259	$ 3,202.34 ETH 2,769.92	0%
RUNE	RUNE/FIRST-DIGITAL-USD	$ 1.15 FIRST-DIGITAL-USD 1.16	$ 8,680.84 FIRST-DIGITAL-USD 7,518.70	0%
RUNE	RUNE/USDC	$ 1.15 USDC 1.15	$ 3,801,636 USDC 3,309,622.90	0%
RUNE	RUNE/USDT	$ 1.15 USDT 1.15	$ 6,559,916 USDT 5,702,632.10	0%
RVN	RVN/BTC	$ 0.01217898 BTC 0.0000001	$ 25,035 BTC 2,055,566	0%
RVN	RVN/	$ 0.01166289 0.4865	$ 68,920 5,909,382.29	0%
RVN	RVN/USDC	$ 0.01167656 USDC 0.01168	$ 93,271 USDC 7,987,866.80	0%
RVN	RVN/USDT	$ 0.01165339 USDT 0.01165	$ 980,558 USDT 84,143,593.10	0%
SONIC-3	SONIC-3/BNB	$ 0.301589 BNB 0.000235	$ 112,925 BNB 374,432.30	0%
SONIC-3	SONIC-3/BTC	$ 0.30041 BTC 0.00000247	$ 165,454 BTC 550,759.10	0%
SONIC-3	SONIC-3/ETH	$ 0.300599 ETH 0.0000674	$ 55,061 ETH 183,172.10	0%
SONIC-3	SONIC-3/	$ 0.301007 0.2591	$ 319,211 1,060,478.60	0%
SONIC-3	SONIC-3/FIRST-DIGITAL-USD	$ 0.301136 FIRST-DIGITAL-USD 0.302	$ 546,072 FIRST-DIGITAL-USD 1,813,373.80	0%
SONIC-3	SONIC-3/	$ 0.300801 12.55	$ 1,579,961 5,252,515.40	0%
SONIC-3	SONIC-3/USDC	$ 0.300711 USDC 0.3008	$ 4,831,256 USDC 16,066,091.50	0%
SONIC-3	SONIC-3/USDT	$ 0.299386 USDT 0.2993	$ 49,511,937 USDT 165,378,157.50	0%
SAGA-2	SAGA-2/BNB	$ 0.200375 BNB 0.000156	$ 42,417 BNB 211,690	0%
SAGA-2	SAGA-2/BTC	$ 0.199463 BTC 0.00000164	$ 146,137 BTC 732,653.90	0%
SAGA-2	SAGA-2/FIRST-DIGITAL-USD	$ 0.199949 FIRST-DIGITAL-USD 0.2003	$ 24,577 FIRST-DIGITAL-USD 122,914.10	0%
SAGA-2	SAGA-2/	$ 0.198496 8.28	$ 693,560 3,494,069.60	0%
SAGA-2	SAGA-2/USDC	$ 0.200041 USDC 0.2001	$ 461,742 USDC 2,308,237	0%
SAGA-2	SAGA-2/USDT	$ 0.199157 USDT 0.1991	$ 5,138,870 USDT 25,803,067.40	0%
SAHARA-AI	SAHARA-AI/BNB	$ 0.076186 BNB 0.0000593	$ 921.55 BNB 12,096	0%
SAHARA-AI	SAHARA-AI/FIRST-DIGITAL-USD	$ 0.085696 FIRST-DIGITAL-USD 0.08584	$ 515.12 FIRST-DIGITAL-USD 6,011	0%
SAHARA-AI	SAHARA-AI/	$ 0.077951 3.25	$ 154,760 1,985,359	0%
SAHARA-AI	SAHARA-AI/USDC	$ 0.077647 USDC 0.07767	$ 204,024 USDC 2,627,577	0%
SAHARA-AI	SAHARA-AI/USDT	$ 0.077552 USDT 0.07753	$ 2,654,156 USDT 34,224,065	0%
SAND	SAND/BTC	$ 0.266584 BTC 0.00000219	$ 51,740 BTC 194,086	0%
SAND	SAND/FIRST-DIGITAL-USD	$ 0.266802 FIRST-DIGITAL-USD 0.2675	$ 46,130 FIRST-DIGITAL-USD 172,900	0%
SAND	SAND/	$ 0.266819 11.13	$ 79,474 297,855.30	0%
SAND	SAND/USDC	$ 0.266521 USDC 0.2666	$ 278,809 USDC 1,046,102	0%
SAND	SAND/USDT	$ 0.265977 USDT 0.2659	$ 5,581,154 USDT 20,983,630	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/BTC	$ 1.97 BTC 0.00001621	$ 40,935 BTC 20,735.02	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/	$ 1.99 82.94	$ 2,610,783 1,313,619.93	0%
SANTOS-FC-FAN-TOKEN	SANTOS-FC-FAN-TOKEN/USDT	$ 1.99 USDT 1.99	$ 4,099,969 USDT 2,063,841	0%
SC	SC/ETH	$ 0.0025903 ETH 0.00000058	$ 25,376 ETH 9,796,442	0%
SC	SC/USDT	$ 0.00255574 USDT 0.002555	$ 398,284 USDT 155,838,845	0%
SCROLL	SCROLL/BTC	$ 0.270004 BTC 0.00000222	$ 19,349.93 BTC 71,665.30	0%
SCROLL	SCROLL/FIRST-DIGITAL-USD	$ 0.269296 FIRST-DIGITAL-USD 0.27	$ 9,211.82 FIRST-DIGITAL-USD 34,207.10	0%
SCROLL	SCROLL/	$ 0.269217 11.23	$ 30,975 115,054.30	0%
SCROLL	SCROLL/USDT	$ 0.269078 USDT 0.269	$ 1,320,815 USDT 4,908,663	0%
SCRT	SCRT/BTC	$ 0.211864 BTC 0.00000174	$ 266,931 BTC 1,259,918	0%
SCRT	SCRT/USDT	$ 0.210861 USDT 0.2108	$ 6,259,651 USDT 29,686,189.30	0%
SEI-NETWORK	SEI-NETWORK/BNB	$ 0.281825 BNB 0.0002196	$ 76,930 BNB 272,972.30	0%
SEI-NETWORK	SEI-NETWORK/BTC	$ 0.282409 BTC 0.00000232	$ 176,952 BTC 626,581	0%
SEI-NETWORK	SEI-NETWORK/FIRST-DIGITAL-USD	$ 0.281692 FIRST-DIGITAL-USD 0.2825	$ 336,708 FIRST-DIGITAL-USD 1,195,307	0%
SEI-NETWORK	SEI-NETWORK/	$ 0.286229 43.58	$ 132,956 464,509	0%
SEI-NETWORK	SEI-NETWORK/	$ 0.281755 11.75	$ 450,386 1,598,503.40	0%
SEI-NETWORK	SEI-NETWORK/USDC	$ 0.281317 USDC 0.2814	$ 8,389,297 USDC 29,821,501.60	0%
SEI-NETWORK	SEI-NETWORK/USDT	$ 0.281281 USDT 0.2812	$ 30,037,558 USDT 106,788,442.70	0%
SFP	SFP/BTC	$ 0.532096 BTC 0.00000437	$ 12,785.73 BTC 24,029	0%
SFP	SFP/USDT	$ 0.531153 USDT 0.531	$ 2,127,371 USDT 4,005,195	0%
MYSHELL	MYSHELL/BNB	$ 0.118298 BNB 0.0000921	$ 4,365.18 BNB 36,899.70	0%
MYSHELL	MYSHELL/BTC	$ 0.118076 BTC 0.00000097	$ 24,630 BTC 208,593.60	0%
MYSHELL	MYSHELL/FIRST-DIGITAL-USD	$ 0.11839 FIRST-DIGITAL-USD 0.1187	$ 28,320 FIRST-DIGITAL-USD 239,212.80	0%
MYSHELL	MYSHELL/	$ 0.117707 4.91	$ 679,386 5,771,817.80	0%
MYSHELL	MYSHELL/USDC	$ 0.118065 USDC 0.1181	$ 377,104 USDC 3,194,036	0%
MYSHELL	MYSHELL/USDT	$ 0.117334 USDT 0.1173	$ 4,727,851 USDT 40,293,900.20	0%
SHIB	SHIB/	$ 0.00001216 0.00006514	$ 61,179 5,029,305,109	0%
SHIB	SHIB/DOGE	$ 0.00001219 DOGE 0.0000493	$ 23,974 DOGE 1,967,361,404	0%
SHIB	SHIB/	$ 0.00001215 0.00001046	$ 312,060 25,674,094,123	0%
SHIB	SHIB/FIRST-DIGITAL-USD	$ 0.00001214 FIRST-DIGITAL-USD 0.00001217	$ 328,386 FIRST-DIGITAL-USD 27,060,637,774	0%
SHIB	SHIB/	$ 0.00001219 0.001858	$ 145,755 11,956,066,131	0%
SHIB	SHIB/	$ 0.00001212 0.0005058	$ 1,595,191 131,612,450,252	0%
SHIB	SHIB/USDC	$ 0.00001213 USDC 0.00001213	$ 3,526,129 USDC 290,780,593,415	0%
SHIB	SHIB/USDT	$ 0.00001213 USDT 0.00001213	$ 19,945,774 USDT 1,643,860,785,978	0%
SIGN-GLOBAL	SIGN-GLOBAL/BNB	$ 0.062671 BNB 0.00004878	$ 1,580.74 BNB 25,223	0%
SIGN-GLOBAL	SIGN-GLOBAL/FIRST-DIGITAL-USD	$ 0.061746 FIRST-DIGITAL-USD 0.06185	$ 3,975.47 FIRST-DIGITAL-USD 64,384	0%
SIGN-GLOBAL	SIGN-GLOBAL/	$ 0.063558 2.65	$ 117,447 1,847,887	0%
SIGN-GLOBAL	SIGN-GLOBAL/USDC	$ 0.062582 USDC 0.0626	$ 188,359 USDC 3,009,824	0%
SIGN-GLOBAL	SIGN-GLOBAL/USDT	$ 0.062458 USDT 0.06244	$ 2,317,496 USDT 37,104,884	0%
SKL	SKL/BTC	$ 0.02435796 BTC 0.0000002	$ 5,216.74 BTC 214,170	0%
SKL	SKL/	$ 0.02349354 0.98	$ 366,068 15,581,663	0%
SKL	SKL/USDC	$ 0.023561 USDC 0.02357	$ 29,272 USDC 1,242,381	0%
SKL	SKL/USDT	$ 0.02345675 USDT 0.02345	$ 1,925,269 USDT 82,077,399	0%
SKY	SKY/BTC	$ 0.065733 BTC 0.00000054	$ 562,020 BTC 8,550,035	0%
SKY	SKY/	$ 0.066525 2.77	$ 106,993 1,608,301	0%
SKY	SKY/USDC	$ 0.06632 USDC 0.06634	$ 458,442 USDC 6,912,530	0%
SKY	SKY/USDT	$ 0.066329 USDT 0.06631	$ 3,769,435 USDT 56,829,276	0%
SLP	SLP/ETH	$ 0.00151845 ETH 0.00000034	$ 1,456.73 ETH 959,352	0%
SLP	SLP/	$ 0.00154722 0.06454	$ 45,894 29,662,092	0%
SLP	SLP/USDT	$ 0.00154845 USDT 0.001548	$ 468,889 USDT 302,811,701	0%
SNX	SNX/BTC	$ 1.12 BTC 0.00000922	$ 163,288 BTC 145,615	0%
SNX	SNX/	$ 1.12 46.88	$ 817,052 727,008.80	0%
SNX	SNX/USDC	$ 1.12 USDC 1.12	$ 462,892 USDC 411,581.10	0%
SNX	SNX/USDT	$ 1.12 USDT 1.12	$ 6,500,109 USDT 5,807,183.20	0%
SOL	SOL/	$ 235.93 337,405	$ 9,852.80 41.76	0%
SOL	SOL/BNB	$ 219.59 BNB 0.1713	$ 11,986,183 BNB 54,583.94	0%
SOL	SOL/	$ 220.26 1,180	$ 2,843,809 12,910.86	0%
SOL	SOL/BTC	$ 219.40 BTC 0.0018066	$ 34,942,282 BTC 159,263.85	0%
SOL	SOL/ETH	$ 219.46 ETH 0.04936	$ 14,624,257 ETH 66,638.76	0%
SOL	SOL/	$ 219.67 189.03	$ 19,615,517 89,293.69	0%
SOL	SOL/FIRST-DIGITAL-USD	$ 219.65 FIRST-DIGITAL-USD 220.16	$ 552,410,255 FIRST-DIGITAL-USD 2,514,958.54	2%
SOL	SOL/	$ 220.04 33,556	$ 2,293,611 10,423.54	0%
SOL	SOL/	$ 222.85 4,102	$ 6,950.53 31.19	0%
SOL	SOL/	$ 219.76 9,166.90	$ 4,370,818 19,889.32	0%
SOL	SOL/TUSD	$ 220.49 TUSD 220.37	$ 140,199 TUSD 635.84	0%
SOL	SOL/USDC	$ 219.70 USDC 219.76	$ 169,005,975 USDC 769,274.72	1%
SOL	SOL/USDT	$ 219.53 USDT 219.47	$ 1,035,024,336 USDT 4,714,659.65	3%
SOLV-PROTOCOL	SOLV-PROTOCOL/BNB	$ 0.04255406 BNB 0.00003313	$ 83,675 BNB 1,966,318	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/FIRST-DIGITAL-USD	$ 0.04248537 FIRST-DIGITAL-USD 0.04256	$ 60,044 FIRST-DIGITAL-USD 1,413,285	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/	$ 0.0421823 1.76	$ 205,335 4,867,801	0%
SOLV-PROTOCOL	SOLV-PROTOCOL/USDT	$ 0.04236234 USDT 0.04235	$ 2,031,346 USDT 47,951,695	0%
SOMNIA	SOMNIA/BNB	$ 0.805943 BNB 0.00062731	$ 10,793.43 BNB 13,392.30	0%
SOMNIA	SOMNIA/FIRST-DIGITAL-USD	$ 0.815867 FIRST-DIGITAL-USD 0.8173	$ 31,831 FIRST-DIGITAL-USD 39,015.50	0%
SOMNIA	SOMNIA/	$ 0.816546 34.07	$ 2,754,973 3,373,936.70	0%
SOMNIA	SOMNIA/USDC	$ 0.815759 USDC 0.816	$ 2,886,526 USDC 3,538,452.50	0%
SOMNIA	SOMNIA/USDT	$ 0.810733 USDT 0.8105	$ 20,293,688 USDT 25,031,271.50	0%
SOPHON	SOPHON/FIRST-DIGITAL-USD	$ 0.02791442 FIRST-DIGITAL-USD 0.028	$ 1,718.69 FIRST-DIGITAL-USD 61,570	0%
SOPHON	SOPHON/	$ 0.02797649 1.17	$ 82,163 2,936,846	0%
SOPHON	SOPHON/USDC	$ 0.0281317 USDC 0.02814	$ 136,186 USDC 4,841,010	0%
SOPHON	SOPHON/USDT	$ 0.02806817 USDT 0.02806	$ 1,600,385 USDT 57,017,788	0%
SPELL	SPELL/	$ 0.0004354 0.01817	$ 713,101 1,637,802,847	0%
SPELL	SPELL/USDT	$ 0.00043573 USDT 0.0004356	$ 587,923 USDT 1,349,292,490	0%
SPARK-2	SPARK-2/BNB	$ 0.050838 BNB 0.00003957	$ 4,274.81 BNB 84,087	0%
SPARK-2	SPARK-2/FIRST-DIGITAL-USD	$ 0.050415 FIRST-DIGITAL-USD 0.0505	$ 171.51 FIRST-DIGITAL-USD 3,402	0%
SPARK-2	SPARK-2/	$ 0.0493007 2.06	$ 825,797 16,750,201	0%
SPARK-2	SPARK-2/USDC	$ 0.04926547 USDC 0.04928	$ 1,030,882 USDC 20,925,045	0%
SPARK-2	SPARK-2/USDT	$ 0.04915715 USDT 0.049143	$ 6,389,121 USDT 129,973,369	0%
SSV	SSV/BTC	$ 7.65 BTC 0.00006291	$ 21,574 BTC 2,819.68	0%
SSV	SSV/ETH	$ 7.68 ETH 0.00172	$ 1,728.05 ETH 224.96	0%
SSV	SSV/USDC	$ 7.67 USDC 7.67	$ 233,091 USDC 30,383.02	0%
SSV	SSV/USDT	$ 7.65 USDT 7.65	$ 3,408,059 USDT 445,602.66	0%
STEEM	STEEM/BTC	$ 0.117975 BTC 0.00000097	$ 165,302 BTC 1,401,160	0%
STEEM	STEEM/ETH	$ 0.118634 ETH 0.0000266	$ 62,061 ETH 523,125	0%
STEEM	STEEM/USDC	$ 0.118455 USDC 0.1185	$ 20,471 USDC 172,820.80	0%
STEEM	STEEM/USDT	$ 0.118842 USDT 0.1188	$ 588,424 USDT 4,951,308.70	0%
STARGATE-FINANCE	STARGATE-FINANCE/BTC	$ 0.210589 BTC 0.00000173	$ 20,370 BTC 96,730.60	0%
STARGATE-FINANCE	STARGATE-FINANCE/USDT	$ 0.20946 USDT 0.2094	$ 5,228,711 USDT 24,962,776.30	0%
STAKESTONE	STAKESTONE/FIRST-DIGITAL-USD	$ 0.148113 FIRST-DIGITAL-USD 0.1485	$ 83,771 FIRST-DIGITAL-USD 565,587.10	0%
STAKESTONE	STAKESTONE/	$ 0.148378 6.19	$ 5,960,131 40,168,601.10	0%
STAKESTONE	STAKESTONE/USDC	$ 0.148756 USDC 0.1488	$ 1,096,706 USDC 7,372,511.60	0%
STAKESTONE	STAKESTONE/USDT	$ 0.148243 USDT 0.1482	$ 17,948,012 USDT 121,071,826.90	0%
STORJ	STORJ/BTC	$ 0.222571 BTC 0.00000183	$ 7,839.62 BTC 35,223	0%
STORJ	STORJ/	$ 0.223428 9.32	$ 54,905 245,740	0%
STORJ	STORJ/USDT	$ 0.223879 USDT 0.2238	$ 682,704 USDT 3,049,425	0%
STRAX	STRAX/BTC	$ 0.03775483 BTC 0.00000031	$ 5,543.20 BTC 146,821	0%
STRAX	STRAX/	$ 0.03782815 1.58	$ 4,508.77 119,191	0%
STRAX	STRAX/USDT	$ 0.03745091 USDT 0.03744	$ 347,119 USDT 9,268,654	0%
STARKNET	STARKNET/FIRST-DIGITAL-USD	$ 0.165226 FIRST-DIGITAL-USD 0.1657	$ 502,629 FIRST-DIGITAL-USD 3,042,067.92	0%
STARKNET	STARKNET/	$ 0.165342 6.90	$ 2,219,934 13,426,305	0%
STARKNET	STARKNET/USDC	$ 0.165351 USDC 0.1654	$ 3,893,401 USDC 23,546,243.38	0%
STARKNET	STARKNET/USDT	$ 0.165348 USDT 0.1653	$ 21,305,767 USDT 128,854,406.46	0%
STX	STX/BTC	$ 0.601382 BTC 0.00000495	$ 2,876,489 BTC 4,783,128.40	0%
STX	STX/FIRST-DIGITAL-USD	$ 0.602859 FIRST-DIGITAL-USD 0.605	$ 214,749 FIRST-DIGITAL-USD 356,218.20	0%
STX	STX/	$ 0.60364 25.18	$ 356,474 590,541.30	0%
STX	STX/USDC	$ 0.603822 USDC 0.604	$ 864,114 USDC 1,431,073.50	0%
STX	STX/USDT	$ 0.601173 USDT 0.601	$ 9,807,947 USDT 16,314,680.30	0%
SUI	SUI/BNB	$ 3.46 BNB 0.002615	$ 669,122 BNB 193,458.20	0%
SUI	SUI/	$ 3.47 18.58	$ 55,231 15,917.90	0%
SUI	SUI/BTC	$ 3.47 BTC 0.00002854	$ 2,998,040 BTC 865,016.10	0%
SUI	SUI/	$ 3.47 2.98	$ 550,005 158,690.10	0%
SUI	SUI/FIRST-DIGITAL-USD	$ 3.46 FIRST-DIGITAL-USD 3.47	$ 1,459,809 FIRST-DIGITAL-USD 421,702.20	0%
SUI	SUI/	$ 3.47 529.50	$ 681,982 196,369.79	0%
SUI	SUI/	$ 3.47 144.61	$ 1,104,305 318,679.20	0%
SUI	SUI/USDC	$ 3.46 USDC 3.47	$ 100,810,549 USDC 29,097,494.40	0%
SUI	SUI/USDT	$ 3.46 USDT 3.46	$ 137,452,826 USDT 39,678,116.50	0%
SUN	SUN/	$ 0.02548805 1.06	$ 824,539 32,350,013	0%
SUN	SUN/USDT	$ 0.02549734 USDT 0.02549	$ 8,725,939 USDT 342,229,378	0%
SUPER	SUPER/BTC	$ 0.58136 BTC 0.00000478	$ 115,044 BTC 197,888	0%
SUPER	SUPER/	$ 0.583503 24.34	$ 286,565 491,111.70	0%
SUPER	SUPER/USDT	$ 0.581167 USDT 0.581	$ 2,795,082 USDT 4,809,428	0%
SUSHI	SUSHI/BTC	$ 0.687173 BTC 0.00000565	$ 67,185 BTC 97,769.90	0%
SUSHI	SUSHI/	$ 0.682751 28.48	$ 29,951 43,868.70	0%
SUSHI	SUSHI/USDC	$ 0.688497 USDC 0.6887	$ 248,906 USDC 361,520.40	0%
SUSHI	SUSHI/USDT	$ 0.685997 USDT 0.6858	$ 6,241,798 USDT 9,098,864.40	0%
SXP	SXP/BTC	$ 0.154636 BTC 0.00000127	$ 14,968.40 BTC 96,797.30	0%
SXP	SXP/	$ 0.154866 6.46	$ 70,115 452,745.10	0%
SXP	SXP/USDT	$ 0.155445 USDT 0.1554	$ 984,152 USDT 6,331,177.90	0%
SPACE-AND-TIME	SPACE-AND-TIME/	$ 0.066285 2.77	$ 114,027 1,720,246.60	0%
SPACE-AND-TIME	SPACE-AND-TIME/USDC	$ 0.066475 USDC 0.0665	$ 81,266 USDC 1,222,506.60	0%
SPACE-AND-TIME	SPACE-AND-TIME/USDT	$ 0.066419 USDT 0.0664	$ 1,705,875 USDT 25,683,412.80	0%
SYN	SYN/USDC	$ 0.110858 USDC 0.1109	$ 68,417 USDC 617,164.10	0%
SYN	SYN/USDT	$ 0.111032 USDT 0.111	$ 320,442 USDT 2,886,023.80	0%
SYRUP	SYRUP/	$ 0.389921 16.27	$ 155,789 399,541.30	0%
SYRUP	SYRUP/USDC	$ 0.391385 USDC 0.3915	$ 1,457,121 USDC 3,722,991	0%
SYRUP	SYRUP/USDT	$ 0.389912 USDT 0.3898	$ 6,503,947 USDT 16,680,540.30	0%
SYS	SYS/BTC	$ 0.03410114 BTC 0.00000028	$ 10,403.95 BTC 305,091	0%
SYS	SYS/USDT	$ 0.0347001 USDT 0.03469	$ 492,488 USDT 14,192,700	0%
THRESHOLD-NETWORK-TOKEN	THRESHOLD-NETWORK-TOKEN/USDC	$ 0.01489576 USDC 0.0149	$ 34,536 USDC 2,318,515.10	0%
THRESHOLD-NETWORK-TOKEN	THRESHOLD-NETWORK-TOKEN/USDT	$ 0.01494531 USDT 0.01494	$ 350,367 USDT 23,443,260.50	0%
BITTENSOR	BITTENSOR/BTC	$ 328.97 BTC 0.002704	$ 333,606 BTC 1,014.09	0%
BITTENSOR	BITTENSOR/FIRST-DIGITAL-USD	$ 328.28 FIRST-DIGITAL-USD 329.10	$ 155,887 FIRST-DIGITAL-USD 474.86	0%
BITTENSOR	BITTENSOR/	$ 329.05 13,726	$ 392,034 1,191.40	0%
BITTENSOR	BITTENSOR/USDC	$ 328.80 USDC 328.90	$ 12,647,101 USDC 38,464.06	0%
BITTENSOR	BITTENSOR/USDT	$ 328.39 USDT 328.30	$ 26,324,931 USDT 80,162.51	0%
TFUEL	TFUEL/BTC	$ 0.03044744 BTC 0.00000025	$ 11,210.69 BTC 368,198	0%
TFUEL	TFUEL/USDT	$ 0.03105904 USDT 0.03105	$ 520,963 USDT 16,773,325	0%
THENA	THENA/	$ 0.441374 18.41	$ 2,547,847 5,772,532.10	0%
THENA	THENA/USDC	$ 0.44107 USDC 0.4412	$ 2,087,917 USDC 4,733,754.10	0%
THENA	THENA/USDT	$ 0.440327 USDT 0.4402	$ 19,611,656 USDT 44,538,869.10	0%
THETA	THETA/BTC	$ 0.73339 BTC 0.00000603	$ 31,521 BTC 42,980.10	0%
THETA	THETA/	$ 0.733574 30.60	$ 37,417 51,006.70	0%
THETA	THETA/USDC	$ 0.732784 USDC 0.733	$ 383,027 USDC 522,700.80	0%
THETA	THETA/USDT	$ 0.733214 USDT 0.733	$ 3,374,442 USDT 4,602,263.40	0%
CELESTIA	CELESTIA/BTC	$ 1.44 BTC 0.0000118	$ 84,805 BTC 59,091.35	0%
CELESTIA	CELESTIA/FIRST-DIGITAL-USD	$ 1.44 FIRST-DIGITAL-USD 1.45	$ 40,970 FIRST-DIGITAL-USD 28,508.54	0%
CELESTIA	CELESTIA/	$ 1.44 60	$ 2,217,549 1,542,366.20	0%
CELESTIA	CELESTIA/USDC	$ 1.44 USDC 1.44	$ 1,237,886 USDC 859,299.54	0%
CELESTIA	CELESTIA/USDT	$ 1.44 USDT 1.44	$ 17,045,394 USDT 11,858,376.16	0%
TKO	TKO/USDT	$ 0.188555 USDT 0.1885	$ 810,857 USDT 4,300,377.10	0%
TLM	TLM/	$ 0.00420007 0.1752	$ 178,023 42,385,818	0%
TLM	TLM/USDC	$ 0.00422839 USDC 0.00423	$ 26,729 USDC 6,321,211	0%
TLM	TLM/USDT	$ 0.00424124 USDT 0.00424	$ 1,331,389 USDT 313,915,386	0%
TENSOR	TENSOR/	$ 0.09733 4.06	$ 58,404 600,057	0%
TENSOR	TENSOR/USDC	$ 0.097363 USDC 0.0974	$ 61,686 USDC 633,570.80	0%
TENSOR	TENSOR/USDT	$ 0.097128 USDT 0.0971	$ 1,207,217 USDT 12,429,099.30	0%
TONCOIN	TONCOIN/BTC	$ 2.75 BTC 0.00002258	$ 392,108 BTC 142,813.17	0%
TONCOIN	TONCOIN/FIRST-DIGITAL-USD	$ 2.74 FIRST-DIGITAL-USD 2.75	$ 159,285 FIRST-DIGITAL-USD 58,075.08	0%
TONCOIN	TONCOIN/	$ 2.75 114.60	$ 281,219 102,381.09	0%
TONCOIN	TONCOIN/USDC	$ 2.74 USDC 2.75	$ 1,247,558 USDC 454,617.76	0%
TONCOIN	TONCOIN/USDT	$ 2.74 USDT 2.74	$ 19,394,751 USDT 7,066,023.16	0%
TOWNS	TOWNS/BNB	$ 0.01812797 BNB 0.00001411	$ 1,301.46 BNB 71,793	0%
TOWNS	TOWNS/FIRST-DIGITAL-USD	$ 0.018323 FIRST-DIGITAL-USD 0.01829	$ 12,903.88 FIRST-DIGITAL-USD 704,245	0%
TOWNS	TOWNS/	$ 0.01831189 0.764	$ 459,328 25,083,598	0%
TOWNS	TOWNS/USDC	$ 0.0183246 USDC 0.01833	$ 176,707 USDC 9,643,133	0%
TOWNS	TOWNS/USDT	$ 0.01825532 USDT 0.01825	$ 1,451,861 USDT 79,530,878	0%
TRB	TRB/BTC	$ 32.88 BTC 0.00027	$ 10,645.55 BTC 323.74	0%
TRB	TRB/	$ 32.82 1,369	$ 144,124 4,391.48	0%
TRB	TRB/USDC	$ 32.86 USDC 32.87	$ 569,833 USDC 17,341.09	0%
TRB	TRB/USDT	$ 32.76 USDT 32.75	$ 4,344,754 USDT 132,626.06	0%
TREEHOUSE	TREEHOUSE/BNB	$ 0.244233 BNB 0.0001901	$ 5,517.12 BNB 22,589.60	0%
TREEHOUSE	TREEHOUSE/FIRST-DIGITAL-USD	$ 0.248482 FIRST-DIGITAL-USD 0.2489	$ 8,097.22 FIRST-DIGITAL-USD 32,586.70	0%
TREEHOUSE	TREEHOUSE/	$ 0.25047 10.45	$ 431,858 1,724,189.70	0%
TREEHOUSE	TREEHOUSE/USDC	$ 0.250026 USDC 0.2501	$ 387,672 USDC 1,550,525.10	0%
TREEHOUSE	TREEHOUSE/USDT	$ 0.248872 USDT 0.2488	$ 3,909,655 USDT 15,709,522.40	0%
TRU	TRU/	$ 0.02732263 1.14	$ 63,703 2,331,507	0%
TRU	TRU/USDT	$ 0.02750801 USDT 0.0275	$ 895,072 USDT 32,538,611	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 7.57 40.52	$ 12,862.45 1,699.83	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 7.49 6.45	$ 51,073 6,815.90	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/FIRST-DIGITAL-USD	$ 7.57 FIRST-DIGITAL-USD 7.59	$ 274,220 FIRST-DIGITAL-USD 36,219.07	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 7.58 1,156	$ 25,991 3,426.67	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/	$ 7.55 314.90	$ 3,491,233 462,667.81	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/USDC	$ 7.56 USDC 7.56	$ 3,898,927 USDC 515,883.15	0%
OFFICIAL-TRUMP	OFFICIAL-TRUMP/USDT	$ 7.55 USDT 7.55	$ 52,757,155 USDT 6,985,690.95	0%
TRX	TRX/BNB	$ 0.336454 BNB 0.0002626	$ 334,996 BNB 995,666	0%
TRX	TRX/BTC	$ 0.337186 BTC 0.00000277	$ 1,058,447 BTC 3,139,058	0%
TRX	TRX/ETH	$ 0.336824 ETH 0.00007574	$ 12,830,542 ETH 38,092,730	0%
TRX	TRX/	$ 0.336997 0.2901	$ 289,919 860,301	0%
TRX	TRX/FIRST-DIGITAL-USD	$ 0.336861 FIRST-DIGITAL-USD 0.3377	$ 113,223 FIRST-DIGITAL-USD 336,110.40	0%
TRX	TRX/	$ 0.337982 51.53	$ 117,184 346,716.29	0%
TRX	TRX/	$ 0.337276 14.07	$ 2,096,866 6,217,064	0%
TRX	TRX/USDC	$ 0.337101 USDC 0.3372	$ 10,377,089 USDC 30,783,360.40	0%
TRX	TRX/USDT	$ 0.337097 USDT 0.337	$ 102,666,485 USDT 304,560,615.90	0%
TRX	TRX/XRP	$ 0.337189 XRP 0.1178	$ 109,217 XRP 323,903	0%
TEST-3	TEST-3/	$ 0.03731615 1.56	$ 9,719,679 260,468,412	0%
TEST-3	TEST-3/USDC	$ 0.03735898 USDC 0.03737	$ 4,923,357 USDC 131,785,089.10	0%
TEST-3	TEST-3/USDT	$ 0.03731074 USDT 0.0373	$ 29,829,271 USDT 799,482,109.20	0%
TURBO	TURBO/	$ 0.00353055 0.1473	$ 216,065 61,198,500	0%
TURBO	TURBO/USDC	$ 0.00352896 USDC 0.00353	$ 288,200 USDC 81,667,140	0%
TURBO	TURBO/USDT	$ 0.00352001 USDT 0.003519	$ 3,184,460 USDT 904,672,743	0%
TUSD	TUSD/USDT	$ 0.998968 USDT 0.9987	$ 346,188 USDT 346,546	0%
TUTORIAL	TUTORIAL/USDC	$ 0.084805 USDC 0.08483	$ 2,112,461 USDC 24,909,626	0%
TUTORIAL	TUTORIAL/USDT	$ 0.084874 USDT 0.08485	$ 13,432,499 USDT 158,263,196	0%
TWT	TWT/	$ 1.61 67.05	$ 1,078,000 670,943.17	0%
TWT	TWT/USDC	$ 1.63 USDC 1.63	$ 642,647 USDC 394,495	0%
TWT	TWT/USDT	$ 1.61 USDT 1.61	$ 19,985,299 USDT 12,447,539	0%
UMA	UMA/BTC	$ 1.23 BTC 0.00001007	$ 59,110 BTC 48,250	0%
UMA	UMA/	$ 1.23 51.35	$ 1,162,479 944,516.28	0%
UMA	UMA/USDC	$ 1.23 USDC 1.23	$ 88,922 USDC 72,204.40	0%
UMA	UMA/USDT	$ 1.23 USDT 1.23	$ 5,558,763 USDT 4,532,758.80	0%
UNI	UNI/BTC	$ 7.78 BTC 0.000064	$ 353,273 BTC 45,391.14	0%
UNI	UNI/ETH	$ 7.79 ETH 0.001747	$ 709,234 ETH 91,038.86	0%
UNI	UNI/FIRST-DIGITAL-USD	$ 7.77 FIRST-DIGITAL-USD 7.79	$ 138,837 FIRST-DIGITAL-USD 17,869.10	0%
UNI	UNI/	$ 7.79 325.10	$ 169,459 21,743.33	0%
UNI	UNI/USDC	$ 7.76 USDC 7.77	$ 2,673,303 USDC 344,288.81	0%
UNI	UNI/USDT	$ 7.77 USDT 7.76	$ 47,882,406 USDT 6,165,458.65	0%
USD1-WLFI	USD1-WLFI/USDT	$ 0.999288 USDT 0.999	$ 14,004,446 USDT 14,014,429	0%
USDC	USDC/	$ 1.00 5.37	$ 3,075,249 3,065,140.10	0%
USDC	USDC/	$ 0.996959 20.93	$ 320,113 321,089	0%
USDC	USDC/	$ 0.996069 3.65	$ 3,319,058 3,332,158	0%
USDC	USDC/	$ 1 41.73	$ 9,346,116 9,344,696	0%
USDC	USDC/USDT	$ 0.999688 USDT 0.9994	$ 2,469,425,122 USDT 2,470,196,294	8%
ETHENA-USDE	ETHENA-USDE/USDC	$ 1 USDC 1.00	$ 3,438,864 USDC 3,438,846	0%
ETHENA-USDE	ETHENA-USDE/USDT	$ 0.999988 USDT 0.9997	$ 147,827,704 USDT 147,829,493	0%
USDP	USDP/USDT	$ 1 USDT 0.9998	$ 2,465,165 USDT 2,464,948	0%
USDT	USDT/	$ 1.07 1,536.50	$ 2,593,026 2,413,508	0%
USDT	USDT/	$ 1.00 5.38	$ 60,450,410 60,209,153.30	0%
USDT	USDT/DAI	$ 1.00 DAI 1.00	$ 6,215,234 DAI 6,211,507.60	0%
USDT	USDT/	$ 1.00 18.47	$ 1,379,701 1,376,379	0%
USDT	USDT/	$ 0.996591 3.65	$ 510,399 512,145	0%
USDT	USDT/	$ 1.00 41.75	$ 60,782,268 60,727,776	0%
USDT	USDT/	$ 1.01 41.88	$ 122,764 121,329	0%
USDT	USDT/	$ 0.999713 17.25	$ 642,440 642,625	0%
UST	UST/	$ 0.01067517 0.4453	$ 242,982 22,761,435	0%
UST	UST/USDT	$ 0.0106531 USDT 0.01065	$ 2,207,720 USDT 207,237,287	0%
USUAL	USUAL/BTC	$ 0.05114 BTC 0.00000042	$ 2,525.20 BTC 49,378.50	0%
USUAL	USUAL/FIRST-DIGITAL-USD	$ 0.050603 FIRST-DIGITAL-USD 0.0507	$ 12,008.29 FIRST-DIGITAL-USD 237,304.10	0%
USUAL	USUAL/	$ 0.050823 2.12	$ 1,045,871 20,578,796.50	0%
USUAL	USUAL/USDC	$ 0.050581 USDC 0.0506	$ 232,038 USDC 4,587,480	0%
USUAL	USUAL/USDT	$ 0.050615 USDT 0.0506	$ 4,371,232 USDT 86,362,823.60	0%
UTK	UTK/USDC	$ 0.02740953 USDC 0.02742	$ 25,054 USDC 914,055	0%
UTK	UTK/USDT	$ 0.02738798 USDT 0.02738	$ 329,357 USDT 12,025,619	0%
VANA	VANA/FIRST-DIGITAL-USD	$ 3.90 FIRST-DIGITAL-USD 3.91	$ 4,810.93 FIRST-DIGITAL-USD 1,233.21	0%
VANA	VANA/	$ 3.88 161.70	$ 119,064 30,714.93	0%
VANA	VANA/USDC	$ 3.85 USDC 3.86	$ 25,890 USDC 6,716.90	0%
VANA	VANA/USDT	$ 3.86 USDT 3.86	$ 2,100,491 USDT 544,152.94	0%
VANAR-CHAIN	VANAR-CHAIN/	$ 0.02682578 1.12	$ 589,788 21,985,860	0%
VANAR-CHAIN	VANAR-CHAIN/USDC	$ 0.02689207 USDC 0.0269	$ 265,674 USDC 9,879,274	0%
VANAR-CHAIN	VANAR-CHAIN/USDT	$ 0.02680781 USDT 0.0268	$ 2,166,702 USDT 80,823,553	0%
VELODROME-FINANCE	VELODROME-FINANCE/USDC	$ 0.04528271 USDC 0.0453	$ 69,333 USDC 1,531,115.70	0%
VELODROME-FINANCE	VELODROME-FINANCE/USDT	$ 0.04521317 USDT 0.0452	$ 816,191 USDT 18,052,063.50	0%
VET	VET/BNB	$ 0.02275311 BNB 0.00001771	$ 38,009 BNB 1,670,487	0%
VET	VET/BTC	$ 0.02192216 BTC 0.00000018	$ 54,865 BTC 2,502,717	0%
VET	VET/ETH	$ 0.02265646 ETH 0.00000508	$ 9,696.26 ETH 427,969	0%
VET	VET/	$ 0.02260012 0.01945	$ 156,066 6,905,549.65	0%
VET	VET/	$ 0.02261612 0.9434	$ 140,859 6,228,243.30	0%
VET	VET/USDC	$ 0.02260333 USDC 0.02261	$ 612,210 USDC 27,084,947.20	0%
VET	VET/USDT	$ 0.02253649 USDT 0.02253	$ 7,437,122 USDT 330,003,600.10	0%
TOMO	TOMO/	$ 0.209284 8.73	$ 103,622 495,124.92	0%
TOMO	TOMO/USDT	$ 0.209061 USDT 0.209	$ 548,322 USDT 2,622,786.54	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/	$ 1.07 44.80	$ 76,959 71,657.26	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/USDC	$ 1.07 USDC 1.07	$ 9,850,441 USDC 9,212,178.20	0%
VIRTUAL-PROTOCOL	VIRTUAL-PROTOCOL/USDT	$ 1.07 USDT 1.07	$ 13,824,204 USDT 12,920,927.40	0%
VOXIES	VOXIES/USDT	$ 0.04951442 USDT 0.0495	$ 944,323 USDT 19,071,669.90	0%
VTHO	VTHO/	$ 0.00158222 0.066	$ 4,444.62 2,809,103	0%
VTHO	VTHO/USDT	$ 0.00158546 USDT 0.001585	$ 789,791 USDT 498,146,066	0%
WORMHOLE	WORMHOLE/BTC	$ 0.116859 BTC 0.00000096	$ 72,008 BTC 616,195.40	0%
WORMHOLE	WORMHOLE/FIRST-DIGITAL-USD	$ 0.116909 FIRST-DIGITAL-USD 0.1172	$ 369,114 FIRST-DIGITAL-USD 3,157,284.10	0%
WORMHOLE	WORMHOLE/	$ 0.12381 5.17	$ 2,769,350 22,367,766.40	0%
WORMHOLE	WORMHOLE/USDC	$ 0.117665 USDC 0.1177	$ 2,742,250 USDC 23,305,509.70	0%
WORMHOLE	WORMHOLE/USDT	$ 0.117034 USDT 0.117	$ 25,774,962 USDT 220,235,394.80	0%
WAN	WAN/BTC	$ 0.101086 BTC 0.00000083	$ 2,028.58 BTC 20,068	0%
WAN	WAN/USDT	$ 0.100429 USDT 0.1004	$ 225,562 USDT 2,245,980	0%
WAXP	WAXP/BTC	$ 0.01705057 BTC 0.00000014	$ 1,626.33 BTC 95,383	0%
WAXP	WAXP/USDT	$ 0.017155 USDT 0.01715	$ 396,822 USDT 23,131,562	0%
WRAPPED-BEACON-ETH	WRAPPED-BEACON-ETH/ETH	$ 4,815.50 ETH 1.08	$ 4,812,045 ETH 999.28	0%
WRAPPED-BEACON-ETH	WRAPPED-BEACON-ETH/USDT	$ 4,796.16 USDT 4,794.78	$ 4,118,767 USDT 858.76	0%
WBTC	WBTC/BTC	$ 121,716 BTC 0.9999	$ 36,143,891 BTC 296.95	0%
WBTC	WBTC/ETH	$ 121,606 ETH 27.27	$ 142,576 ETH 1.17	0%
WBTC	WBTC/USDT	$ 121,435 USDT 121,399.99	$ 10,018,246 USDT 82.50	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/BNB	$ 0.237625 BNB 0.000185	$ 6,188.67 BNB 26,043.90	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/FIRST-DIGITAL-USD	$ 0.235085 FIRST-DIGITAL-USD 0.2357	$ 18,085.35 FIRST-DIGITAL-USD 76,931.10	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/	$ 0.234935 9.80	$ 47,896 203,870.30	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/USDC	$ 0.235531 USDC 0.2356	$ 733,387 USDC 3,113,767	0%
CONNECT-TOKEN-WCT	CONNECT-TOKEN-WCT/USDT	$ 0.235068 USDT 0.235	$ 6,288,930 USDT 26,753,699.20	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.73204 3.92	$ 92,695 126,625.70	0%
DOGWIFCOIN	DOGWIFCOIN/BTC	$ 0.730859 BTC 0.00000601	$ 154,943 BTC 212,000.62	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.727387 0.626	$ 26,747 36,771.47	0%
DOGWIFCOIN	DOGWIFCOIN/FIRST-DIGITAL-USD	$ 0.731957 FIRST-DIGITAL-USD 0.734	$ 614,337 FIRST-DIGITAL-USD 839,307.59	0%
DOGWIFCOIN	DOGWIFCOIN/	$ 0.729187 30.43	$ 1,631,915 2,237,993.10	0%
DOGWIFCOIN	DOGWIFCOIN/USDC	$ 0.730785 USDC 0.731	$ 4,445,839 USDC 6,083,652.98	0%
DOGWIFCOIN	DOGWIFCOIN/USDT	$ 0.72921 USDT 0.729	$ 36,941,930 USDT 50,660,211.13	0%
WIN	WIN/	$ 0.00005078 0.0000437	$ 16,517.73 325,279,849	0%
WIN	WIN/TRX	$ 0.00005079 TRX 0.0001506	$ 3,522.16 TRX 69,342,020.90	0%
WIN	WIN/USDT	$ 0.00005076 USDT 0.00005075	$ 431,001 USDT 8,490,345,934	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/BTC	$ 1.18 BTC 0.00000973	$ 1,395,367 BTC 1,180,402.60	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/	$ 1.18 1.02	$ 101,745 85,930.90	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/FIRST-DIGITAL-USD	$ 1.19 FIRST-DIGITAL-USD 1.19	$ 695,295 FIRST-DIGITAL-USD 586,137	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/	$ 1.18 49.29	$ 2,167,554 1,835,160.70	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/USDC	$ 1.18 USDC 1.18	$ 4,716,013 USDC 3,991,035.60	0%
WORLDCOIN-WLD	WORLDCOIN-WLD/USDT	$ 1.18 USDT 1.18	$ 68,464,954 USDT 57,955,328.10	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.175539 0.94	$ 20,397 116,196.90	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.17616 0.1516	$ 92,509 525,139	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/	$ 0.178792 7.46	$ 3,664,920 20,498,279.20	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/USDC	$ 0.178747 USDC 0.1788	$ 9,191,411 USDC 51,421,262.10	0%
WORLD-LIBERTY-FINANCIAL	WORLD-LIBERTY-FINANCIAL/USDT	$ 0.178751 USDT 0.1787	$ 113,148,873 USDT 632,995,509.20	0%
WOO	WOO/USDT	$ 0.067624 USDT 0.0676	$ 1,830,747 USDT 27,072,447.70	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/	$ 0.04051436 1.69	$ 1,116,273 27,552,522.30	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/USDC	$ 0.04068447 USDC 0.0407	$ 53,614 USDC 1,317,799.60	0%
XAI-BLOCKCHAIN	XAI-BLOCKCHAIN/USDT	$ 0.04061183 USDT 0.0406	$ 4,407,748 USDT 108,533,609.60	0%
XEC	XEC/	$ 0.00001797 0.0007497	$ 35,303 1,964,281,498	0%
XEC	XEC/USDT	$ 0.00001794 USDT 0.00001793	$ 863,062 USDT 48,121,043,053	0%
XLM	XLM/BTC	$ 0.38466 BTC 0.00000316	$ 498,610 BTC 1,296,235	0%
XLM	XLM/ETH	$ 0.384535 ETH 0.00008622	$ 175,320 ETH 455,926	0%
XLM	XLM/	$ 0.38552 0.3309	$ 541,307 1,404,095	0%
XLM	XLM/FIRST-DIGITAL-USD	$ 0.384325 FIRST-DIGITAL-USD 0.385	$ 66,427 FIRST-DIGITAL-USD 172,842	0%
XLM	XLM/	$ 0.384165 58.55	$ 191,556 498,628.50	0%
XLM	XLM/	$ 0.384958 16.06	$ 231,446 601,224	0%
XLM	XLM/USDC	$ 0.384087 USDC 0.3842	$ 7,204,187 USDC 18,756,667	0%
XLM	XLM/USDT	$ 0.383911 USDT 0.3838	$ 29,023,674 USDT 75,600,099	0%
NANO	NANO/BTC	$ 0.840105 BTC 0.00000692	$ 13,926.89 BTC 16,577.57	0%
NANO	NANO/USDT	$ 0.835243 USDT 0.835	$ 441,955 USDT 529,133.09	0%
PLASMA	PLASMA/BNB	$ 0.886565 BNB 0.00069091	$ 312,411 BNB 352,384.30	0%
PLASMA	PLASMA/FIRST-DIGITAL-USD	$ 0.898059 FIRST-DIGITAL-USD 0.8996	$ 1,361,604 FIRST-DIGITAL-USD 1,516,162.80	0%
PLASMA	PLASMA/	$ 0.895814 37.36	$ 2,600,893 2,903,385	0%
PLASMA	PLASMA/USDC	$ 0.88104 USDC 0.8813	$ 29,928,943 USDC 33,970,008.70	0%
PLASMA	PLASMA/USDT	$ 0.881054 USDT 0.8808	$ 1,422,088,333 USDT 1,614,076,878.30	4%
XRP	XRP/BNB	$ 2.86 BNB 0.0022303	$ 6,614,808 BNB 2,313,637.50	0%
XRP	XRP/	$ 2.87 15.36	$ 1,186,485 413,816.30	0%
XRP	XRP/BTC	$ 2.86 BTC 0.00002352	$ 9,239,150 BTC 3,234,710.50	0%
XRP	XRP/ETH	$ 2.86 ETH 0.0006423	$ 14,458,311 ETH 5,061,765.50	0%
XRP	XRP/	$ 2.86 2.46	$ 12,548,048 4,392,131.60	0%
XRP	XRP/FIRST-DIGITAL-USD	$ 2.96 FIRST-DIGITAL-USD 2.97	$ 163,802,955 FIRST-DIGITAL-USD 55,306,724.60	0%
XRP	XRP/	$ 2.86 436.67	$ 5,072,497 1,771,470.60	0%
XRP	XRP/	$ 2.86 52.72	$ 9,738.50 3,402.90	0%
XRP	XRP/	$ 2.86 119.23	$ 9,497,674 3,324,258.50	0%
XRP	XRP/TUSD	$ 2.85 TUSD 2.86	$ 29,101 TUSD 10,193.30	0%
XRP	XRP/USDC	$ 2.86 USDC 2.86	$ 958,065,693 USDC 335,192,267.50	3%
XRP	XRP/USDT	$ 2.86 USDT 2.86	$ 449,278,477 USDT 157,171,547	1%
XTZ	XTZ/BTC	$ 0.677443 BTC 0.00000557	$ 150,086 BTC 221,547.60	0%
XTZ	XTZ/USDC	$ 0.6775 USDC 0.6777	$ 282,034 USDC 416,286.30	0%
XTZ	XTZ/USDT	$ 0.675094 USDT 0.6749	$ 2,678,202 USDT 3,967,152.80	0%
STRAITSX-XUSD	STRAITSX-XUSD/USDT	$ 0.999788 USDT 0.9995	$ 10,580,281 USDT 10,582,526	0%
XVG	XVG/ETH	$ 0.00704669 ETH 0.00000158	$ 31,786 ETH 4,510,832	0%
XVG	XVG/	$ 0.00700491 0.2922	$ 305,316 43,586,047	0%
XVG	XVG/USDT	$ 0.00701502 USDT 0.007013	$ 2,650,747 USDT 377,867,343	0%
XVS	XVS/BNB	$ 6.83 BNB 0.00519	$ 12,426.45 BNB 1,818.54	0%
XVS	XVS/BTC	$ 6.69 BTC 0.000055	$ 271,128 BTC 40,526.01	0%
XVS	XVS/USDT	$ 6.68 USDT 6.68	$ 6,163,720 USDT 922,446.96	0%
YFI	YFI/BTC	$ 5,304 BTC 0.04361	$ 49,824 BTC 9.39	0%
YFI	YFI/USDT	$ 5,283.52 USDT 5,282	$ 1,456,525 USDT 275.67	0%
YGG	YGG/BTC	$ 0.164236 BTC 0.00000135	$ 81,883 BTC 498,569.10	0%
YGG	YGG/USDC	$ 0.164252 USDC 0.1643	$ 242,742 USDC 1,477,864.30	0%
YGG	YGG/USDT	$ 0.163647 USDT 0.1636	$ 4,601,627 USDT 28,119,205	0%
ZEC	ZEC/BTC	$ 131.02 BTC 0.0010772	$ 17,482,060 BTC 133,431.30	0%
ZEC	ZEC/ETH	$ 130.93 ETH 0.02936	$ 528,497 ETH 4,036.60	0%
ZEC	ZEC/USDT	$ 130.34 USDT 130.30	$ 108,139,183 USDT 829,685.72	0%
ZEN	ZEN/BTC	$ 9.32 BTC 0.0000766	$ 168,579 BTC 18,094.99	0%
ZEN	ZEN/USDC	$ 9.30 USDC 9.31	$ 1,146,319 USDC 123,216.93	0%
ZEN	ZEN/USDT	$ 9.26 USDT 9.26	$ 10,812,920 USDT 1,167,113.73	0%
ZIL	ZIL/ETH	$ 0.01061464 ETH 0.00000238	$ 24,337 ETH 2,292,751	0%
ZIL	ZIL/	$ 0.0105649 0.4407	$ 10,290.89 974,063.90	0%
ZIL	ZIL/USDT	$ 0.01058308 USDT 0.01058	$ 1,179,746 USDT 111,474,718.70	0%
ZKSYNC	ZKSYNC/BTC	$ 0.054792 BTC 0.00000045	$ 106,921 BTC 1,951,378.70	0%
ZKSYNC	ZKSYNC/FIRST-DIGITAL-USD	$ 0.054738 FIRST-DIGITAL-USD 0.05515	$ 222,260 FIRST-DIGITAL-USD 4,060,417.20	0%
ZKSYNC	ZKSYNC/	$ 0.055103 2.30	$ 652,395 11,839,461.80	0%
ZKSYNC	ZKSYNC/USDC	$ 0.054784 USDC 0.0548	$ 3,856,259 USDC 70,390,444.40	0%
ZKSYNC	ZKSYNC/USDT	$ 0.054806 USDT 0.05479	$ 9,220,558 USDT 168,240,618.60	0%
BOUNDLESS	BOUNDLESS/BNB	$ 0.301332 BNB 0.0002348	$ 37,327 BNB 123,874.10	0%
BOUNDLESS	BOUNDLESS/FIRST-DIGITAL-USD	$ 0.296353 FIRST-DIGITAL-USD 0.297	$ 7,140.32 FIRST-DIGITAL-USD 24,094	0%
BOUNDLESS	BOUNDLESS/	$ 0.296552 12.37	$ 1,525,859 5,145,324.90	0%
BOUNDLESS	BOUNDLESS/USDC	$ 0.296441 USDC 0.2965	$ 682,350 USDC 2,301,803.30	0%
BOUNDLESS	BOUNDLESS/USDT	$ 0.299586 USDT 0.2995	$ 7,883,710 USDT 26,315,325.70	0%
LAYERZERO	LAYERZERO/BTC	$ 2.44 BTC 0.00002007	$ 349,181 BTC 142,970.47	0%
LAYERZERO	LAYERZERO/FIRST-DIGITAL-USD	$ 2.43 FIRST-DIGITAL-USD 2.44	$ 254,197 FIRST-DIGITAL-USD 104,524.33	0%
LAYERZERO	LAYERZERO/	$ 2.43 101.20	$ 756,269 311,785.65	0%
LAYERZERO	LAYERZERO/USDC	$ 2.44 USDC 2.44	$ 2,167,528 USDC 887,492.70	0%
LAYERZERO	LAYERZERO/USDT	$ 2.42 USDT 2.42	$ 22,766,739 USDT 9,389,514.89	0%
ZRX	ZRX/BTC	$ 0.248451 BTC 0.00000204	$ 8,348.46 BTC 33,602	0%
ZRX	ZRX/USDT	$ 0.248772 USDT 0.2487	$ 1,307,189 USDT 5,254,558	0%

Updated October 8, 2025

Binance

Overview

Volume

Markets

{{title}}