[ZRX] 0x Protocol April 2024 USD price history

During April 2024, 0x Protocol price declined by -39.29%, starting at $0.7617 and closing the month at $0.4624.

ZRX daily price had in total 11 days of growing and 19 days of dropping.

ZRX price to USD in April 2024

ZRX daily price history

• April 2024

  -39.29%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.71	-6.87%
  Apr 2, 2024	$0.66	-7.64%
  Apr 3, 2024	$0.65	-1.57%
  Apr 4, 2024	$0.67	+4.57%
  Apr 5, 2024	$0.65	-3.05%
  Apr 6, 2024	$0.67	+2.02%
  Apr 7, 2024	$0.69	+3.91%
  Apr 8, 2024	$0.73	+6.02%
  Apr 9, 2024	$0.68	-7.24%
  Apr 10, 2024	$0.66	-2.82%
  Apr 11, 2024	$0.64	-3.44%
  Apr 12, 2024	$0.54	-14.87%
  Apr 13, 2024	$0.47	-14.16%
  Apr 14, 2024	$0.50	+7.15%
  Apr 15, 2024	$0.48	-3.69%
  Apr 16, 2024	$0.49	+2.22%
  Apr 17, 2024	$0.49	-1.16%
  Apr 18, 2024	$0.51	+3.72%
  Apr 19, 2024	$0.52	+2.99%
  Apr 20, 2024	$0.55	+6.00%
  Apr 21, 2024	$0.55	-0.27%
  Apr 22, 2024	$0.57	+3.66%
  Apr 23, 2024	$0.56	-1.97%
  Apr 24, 2024	$0.52	-7.38%
  Apr 25, 2024	$0.52	+0.35%
  Apr 26, 2024	$0.51	-2.29%
  Apr 27, 2024	$0.51	-0.18%
  Apr 28, 2024	$0.50	-1.44%
  Apr 29, 2024	$0.50	-0.50%
  Apr 30, 2024	$0.46	-6.89%