[ZRX] 0x Protocol March 2024 USD price history

During March 2024, 0x Protocol price increased by +99.87%, starting at $0.3811 and closing the month at $0.7617.

ZRX daily price had in total 18 days of growing and 13 days of dropping.

ZRX price to USD in March 2024

ZRX daily price history

• March 2024

  +99.87%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.41	+7.11%
  Mar 2, 2024	$0.43	+6.00%
  Mar 3, 2024	$0.42	-2.91%
  Mar 4, 2024	$0.44	+5.45%
  Mar 5, 2024	$0.41	-8.37%
  Mar 6, 2024	$0.53	+30.75%
  Mar 7, 2024	$0.52	-2.75%
  Mar 8, 2024	$0.56	+8.02%
  Mar 9, 2024	$0.58	+3.75%
  Mar 10, 2024	$0.80	+38.38%
  Mar 11, 2024	$0.83	+3.35%
  Mar 12, 2024	$0.94	+14.05%
  Mar 13, 2024	$1.10	+16.57%
  Mar 14, 2024	$1.34	+21.94%
  Mar 15, 2024	$1.33	-0.46%
  Mar 16, 2024	$1.36	+1.86%
  Mar 17, 2024	$1.31	-3.50%
  Mar 18, 2024	$1.18	-9.89%
  Mar 19, 2024	$1.14	-3.66%
  Mar 20, 2024	$1.21	+5.85%
  Mar 21, 2024	$0.87	-27.57%
  Mar 22, 2024	$0.88	+0.66%
  Mar 23, 2024	$0.85	-2.89%
  Mar 24, 2024	$0.92	+7.87%
  Mar 25, 2024	$1.01	+9.59%
  Mar 26, 2024	$1.05	+3.85%
  Mar 27, 2024	$1.07	+2.19%
  Mar 28, 2024	$1.05	-2.21%
  Mar 29, 2024	$0.86	-17.74%
  Mar 30, 2024	$0.78	-9.12%
  Mar 31, 2024	$0.76	-2.72%