[ZRX] 0x Protocol August 2023 USD price history

During August 2023, 0x Protocol price declined by -23.35%, starting at $0.2154 and closing the month at $0.1651.

ZRX daily price had in total 12 days of growing and 19 days of dropping.

ZRX price to USD in August 2023

ZRX daily price history

• August 2023

  -23.35%

• Date	Price	Growth/Decline
  Aug 1, 2023	$0.22	+2.79%
  Aug 2, 2023	$0.22	-0.36%
  Aug 3, 2023	$0.22	-0.05%
  Aug 4, 2023	$0.22	-1.95%
  Aug 5, 2023	$0.21	-0.83%
  Aug 6, 2023	$0.22	+2.38%
  Aug 7, 2023	$0.22	-1.05%
  Aug 8, 2023	$0.22	-0.55%
  Aug 9, 2023	$0.22	-0.19%
  Aug 10, 2023	$0.21	-1.44%
  Aug 11, 2023	$0.21	+0.52%
  Aug 12, 2023	$0.22	+2.06%
  Aug 13, 2023	$0.22	+0.69%
  Aug 14, 2023	$0.23	+2.69%
  Aug 15, 2023	$0.21	-6.57%
  Aug 16, 2023	$0.19	-8.79%
  Aug 17, 2023	$0.17	-10.36%
  Aug 18, 2023	$0.17	+1.10%
  Aug 19, 2023	$0.18	+2.01%
  Aug 20, 2023	$0.18	+0.85%
  Aug 21, 2023	$0.17	-2.68%
  Aug 22, 2023	$0.17	-0.40%
  Aug 23, 2023	$0.18	+2.08%
  Aug 24, 2023	$0.17	-2.03%
  Aug 25, 2023	$0.17	-0.52%
  Aug 26, 2023	$0.17	-0.81%
  Aug 27, 2023	$0.17	+0.47%
  Aug 28, 2023	$0.17	-0.41%
  Aug 29, 2023	$0.18	+4.56%
  Aug 30, 2023	$0.17	-3.07%
  Aug 31, 2023	$0.17	-4.90%