[ZRX] 0x Protocol July 2023 USD price history

During July 2023, 0x Protocol price increased by +1.27%, starting at $0.2128 and closing the month at $0.2155.

ZRX daily price had in total 15 days of growing and 16 days of dropping.

ZRX price to USD in July 2023

ZRX daily price history

• July 2023

  +1.27%

• Date	Price	Growth/Decline
  Jul 1, 2023	$0.22	+3.48%
  Jul 2, 2023	$0.21	-2.72%
  Jul 3, 2023	$0.22	+1.82%
  Jul 4, 2023	$0.22	-1.51%
  Jul 5, 2023	$0.22	+4.18%
  Jul 6, 2023	$0.20	-8.66%
  Jul 7, 2023	$0.21	+2.64%
  Jul 8, 2023	$0.20	-3.33%
  Jul 9, 2023	$0.20	-0.54%
  Jul 10, 2023	$0.20	+0.69%
  Jul 11, 2023	$0.21	+3.49%
  Jul 12, 2023	$0.21	-0.33%
  Jul 13, 2023	$0.23	+7.53%
  Jul 14, 2023	$0.22	-3.32%
  Jul 15, 2023	$0.22	+2.06%
  Jul 16, 2023	$0.21	-4.80%
  Jul 17, 2023	$0.22	+4.67%
  Jul 18, 2023	$0.21	-4.77%
  Jul 19, 2023	$0.21	-0.90%
  Jul 20, 2023	$0.21	-1.76%
  Jul 21, 2023	$0.21	+1.94%
  Jul 22, 2023	$0.21	-1.00%
  Jul 23, 2023	$0.22	+3.41%
  Jul 24, 2023	$0.21	-4.18%
  Jul 25, 2023	$0.21	+0.29%
  Jul 26, 2023	$0.21	+0.48%
  Jul 27, 2023	$0.21	-0.10%
  Jul 28, 2023	$0.21	+2.79%
  Jul 29, 2023	$0.22	+3.04%
  Jul 30, 2023	$0.22	-1.86%
  Jul 31, 2023	$0.22	-0.37%