[ZRX] 0x Protocol May 2023 USD price history

During May 2023, 0x Protocol price declined by -12.11%, starting at $0.2559 and closing the month at $0.2249.

ZRX daily price had in total 17 days of growing and 14 days of dropping.

ZRX ZRX price to USD in May 2023

ZRX daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.25 -3.56%
    May 2, 2023 $0.25 +0.32%
    May 3, 2023 $0.25 +1.49%
    May 4, 2023 $0.25 -2.27%
    May 5, 2023 $0.25 +2.89%
    May 6, 2023 $0.24 -4.94%
    May 7, 2023 $0.24 -1.29%
    May 8, 2023 $0.21 -9.52%
    May 9, 2023 $0.22 +1.95%
    May 10, 2023 $0.23 +3.28%
    May 11, 2023 $0.22 -4.95%
    May 12, 2023 $0.22 +1.63%
    May 13, 2023 $0.22 -0.82%
    May 14, 2023 $0.22 +2.31%
    May 15, 2023 $0.22 +0.23%
    May 16, 2023 $0.23 +3.06%
    May 17, 2023 $0.23 +1.22%
    May 18, 2023 $0.23 -1.55%
    May 19, 2023 $0.23 +0.18%
    May 20, 2023 $0.23 -0.39%
    May 21, 2023 $0.22 -3.60%
    May 22, 2023 $0.22 +0.27%
    May 23, 2023 $0.23 +2.91%
    May 24, 2023 $0.22 -2.69%
    May 25, 2023 $0.22 -1.50%
    May 26, 2023 $0.22 +0.46%
    May 27, 2023 $0.22 +0.46%
    May 28, 2023 $0.23 +3.42%
    May 29, 2023 $0.23 -0.62%
    May 30, 2023 $0.23 +1.91%
    May 31, 2023 $0.22 -2.17%

Updated