[ZRX] 0x Protocol April 2023 USD price history

During April 2023, 0x Protocol price declined by -13.34%, starting at $0.2953 and closing the month at $0.2559.

ZRX daily price had in total 12 days of growing and 18 days of dropping.

ZRX price to USD in April 2023

ZRX daily price history

• April 2023

  -13.34%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.31	+5.32%
  Apr 2, 2023	$0.28	-8.36%
  Apr 3, 2023	$0.29	+2.25%
  Apr 4, 2023	$0.33	+13.93%
  Apr 5, 2023	$0.32	-3.16%
  Apr 6, 2023	$0.30	-5.82%
  Apr 7, 2023	$0.29	-4.07%
  Apr 8, 2023	$0.28	-4.03%
  Apr 9, 2023	$0.29	+3.27%
  Apr 10, 2023	$0.29	+0.35%
  Apr 11, 2023	$0.28	-1.21%
  Apr 12, 2023	$0.28	-2.28%
  Apr 13, 2023	$0.28	+0.75%
  Apr 14, 2023	$0.30	+6.70%
  Apr 15, 2023	$0.30	-1.40%
  Apr 16, 2023	$0.31	+3.76%
  Apr 17, 2023	$0.29	-4.31%
  Apr 18, 2023	$0.31	+4.09%
  Apr 19, 2023	$0.28	-9.24%
  Apr 20, 2023	$0.27	-4.12%
  Apr 21, 2023	$0.26	-3.80%
  Apr 22, 2023	$0.27	+3.91%
  Apr 23, 2023	$0.26	-1.70%
  Apr 24, 2023	$0.26	-1.30%
  Apr 25, 2023	$0.26	+2.02%
  Apr 26, 2023	$0.26	-1.98%
  Apr 27, 2023	$0.27	+3.22%
  Apr 28, 2023	$0.26	-1.35%
  Apr 29, 2023	$0.26	-0.04%
  Apr 30, 2023	$0.26	-2.40%