[ZRX] 0x Protocol April 2023 USD price history

During April 2023, 0x Protocol price declined by -13.34%, starting at $0.2953 and closing the month at $0.2559.

ZRX daily price had in total 12 days of growing and 18 days of dropping.

ZRX ZRX price to USD in April 2023

Created with Highcharts 10.3.3USDgrowth1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr25. Apr27. Apr29. Apr1. May0.30.250.2750.3250.35-10%0%-20%+10%+13%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

ZRX daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.31 +5.32%
    Apr 2, 2023 $0.28 -8.36%
    Apr 3, 2023 $0.29 +2.25%
    Apr 4, 2023 $0.33 +13.93%
    Apr 5, 2023 $0.32 -3.16%
    Apr 6, 2023 $0.30 -5.82%
    Apr 7, 2023 $0.29 -4.07%
    Apr 8, 2023 $0.28 -4.03%
    Apr 9, 2023 $0.29 +3.27%
    Apr 10, 2023 $0.29 +0.35%
    Apr 11, 2023 $0.28 -1.21%
    Apr 12, 2023 $0.28 -2.28%
    Apr 13, 2023 $0.28 +0.75%
    Apr 14, 2023 $0.30 +6.70%
    Apr 15, 2023 $0.30 -1.40%
    Apr 16, 2023 $0.31 +3.76%
    Apr 17, 2023 $0.29 -4.31%
    Apr 18, 2023 $0.31 +4.09%
    Apr 19, 2023 $0.28 -9.24%
    Apr 20, 2023 $0.27 -4.12%
    Apr 21, 2023 $0.26 -3.80%
    Apr 22, 2023 $0.27 +3.91%
    Apr 23, 2023 $0.26 -1.70%
    Apr 24, 2023 $0.26 -1.30%
    Apr 25, 2023 $0.26 +2.02%
    Apr 26, 2023 $0.26 -1.98%
    Apr 27, 2023 $0.27 +3.22%
    Apr 28, 2023 $0.26 -1.35%
    Apr 29, 2023 $0.26 -0.04%
    Apr 30, 2023 $0.26 -2.40%

Updated