[ZRX] 0x Protocol March 2023 USD price history

During March 2023, 0x Protocol price increased by +16.03%, starting at $0.2545 and closing the month at $0.2953.

ZRX daily price had in total 15 days of growing and 16 days of dropping.

ZRX price to USD in March 2023

ZRX daily price history

• March 2023

  +16.03%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.30	+18.59%
  Mar 2, 2023	$0.28	-8.48%
  Mar 3, 2023	$0.25	-8.91%
  Mar 4, 2023	$0.24	-4.46%
  Mar 5, 2023	$0.24	-1.08%
  Mar 6, 2023	$0.24	+0.88%
  Mar 7, 2023	$0.23	-2.92%
  Mar 8, 2023	$0.22	-7.22%
  Mar 9, 2023	$0.20	-7.78%
  Mar 10, 2023	$0.20	+0.95%
  Mar 11, 2023	$0.20	-1.59%
  Mar 12, 2023	$0.21	+7.58%
  Mar 13, 2023	$0.22	+5.68%
  Mar 14, 2023	$0.24	+4.80%
  Mar 15, 2023	$0.22	-8.06%
  Mar 16, 2023	$0.22	+2.40%
  Mar 17, 2023	$0.24	+8.21%
  Mar 18, 2023	$0.23	-3.79%
  Mar 19, 2023	$0.25	+8.01%
  Mar 20, 2023	$0.23	-6.26%
  Mar 21, 2023	$0.24	+1.67%
  Mar 22, 2023	$0.23	-4.63%
  Mar 23, 2023	$0.24	+4.59%
  Mar 24, 2023	$0.23	-3.50%
  Mar 25, 2023	$0.22	-1.88%
  Mar 26, 2023	$0.23	+1.73%
  Mar 27, 2023	$0.22	-5.94%
  Mar 28, 2023	$0.22	+2.27%
  Mar 29, 2023	$0.24	+7.76%
  Mar 30, 2023	$0.23	-2.74%
  Mar 31, 2023	$0.30	+27.89%