[ZRX] 0x Protocol November 2023 USD price history

During November 2023, 0x Protocol price increased by +36.41%, starting at $0.2807 and closing the month at $0.3829.

ZRX daily price had in total 16 days of growing and 14 days of dropping.

ZRX price to USD in November 2023

ZRX daily price history

• November 2023

  +36.41%

• Date	Price	Growth/Decline
  Nov 1, 2023	$0.27	-2.10%
  Nov 2, 2023	$0.26	-5.42%
  Nov 3, 2023	$0.27	+3.50%
  Nov 4, 2023	$0.28	+2.94%
  Nov 5, 2023	$0.27	-3.65%
  Nov 6, 2023	$0.27	+2.21%
  Nov 7, 2023	$0.28	+2.57%
  Nov 8, 2023	$0.29	+4.43%
  Nov 9, 2023	$0.28	-3.49%
  Nov 10, 2023	$0.29	+2.13%
  Nov 11, 2023	$0.46	+60.40%
  Nov 12, 2023	$0.50	+7.70%
  Nov 13, 2023	$0.52	+3.82%
  Nov 14, 2023	$0.52	+1.26%
  Nov 15, 2023	$0.53	+0.48%
  Nov 16, 2023	$0.47	-11.17%
  Nov 17, 2023	$0.43	-8.39%
  Nov 18, 2023	$0.40	-6.66%
  Nov 19, 2023	$0.40	+0.10%
  Nov 20, 2023	$0.40	-0.83%
  Nov 21, 2023	$0.37	-6.54%
  Nov 22, 2023	$0.40	+9.23%
  Nov 23, 2023	$0.43	+5.27%
  Nov 24, 2023	$0.44	+2.75%
  Nov 25, 2023	$0.43	-1.83%
  Nov 26, 2023	$0.40	-6.75%
  Nov 27, 2023	$0.39	-2.32%
  Nov 28, 2023	$0.40	+1.35%
  Nov 29, 2023	$0.40	-0.03%
  Nov 30, 2023	$0.38	-3.43%