[ZRX] 0x Protocol January 2023 USD price history

During January 2023, 0x Protocol price increased by +46.51%, starting at $0.1477 and closing the month at $0.2164.

ZRX daily price had in total 21 days of growing and 10 days of dropping.

ZRX price to USD in January 2023

ZRX daily price history

• January 2023

  +46.51%

• Date	Price	Growth/Decline
  Jan 1, 2023	$0.15	+1.90%
  Jan 2, 2023	$0.16	+3.85%
  Jan 3, 2023	$0.15	-1.09%
  Jan 4, 2023	$0.16	+2.66%
  Jan 5, 2023	$0.16	-0.88%
  Jan 6, 2023	$0.16	+2.17%
  Jan 7, 2023	$0.16	-1.25%
  Jan 8, 2023	$0.17	+4.73%
  Jan 9, 2023	$0.17	+1.81%
  Jan 10, 2023	$0.17	+2.90%
  Jan 11, 2023	$0.18	+2.36%
  Jan 12, 2023	$0.18	+2.30%
  Jan 13, 2023	$0.19	+4.99%
  Jan 14, 2023	$0.21	+7.37%
  Jan 15, 2023	$0.20	-0.83%
  Jan 16, 2023	$0.21	+2.65%
  Jan 17, 2023	$0.21	-0.43%
  Jan 18, 2023	$0.20	-5.33%
  Jan 19, 2023	$0.20	+3.35%
  Jan 20, 2023	$0.22	+7.26%
  Jan 21, 2023	$0.22	+0.59%
  Jan 22, 2023	$0.23	+3.45%
  Jan 23, 2023	$0.23	-0.44%
  Jan 24, 2023	$0.22	-4.10%
  Jan 25, 2023	$0.23	+3.63%
  Jan 26, 2023	$0.23	+0.40%
  Jan 27, 2023	$0.24	+6.14%
  Jan 28, 2023	$0.23	-4.16%
  Jan 29, 2023	$0.24	+2.43%
  Jan 30, 2023	$0.21	-8.92%
  Jan 31, 2023	$0.22	+0.93%