[ZRX] 0x Protocol August 2022 USD price history

During August 2022, 0x Protocol price declined by -23.14%, starting at $0.3881 and closing the month at $0.2983.

ZRX daily price had in total 12 days of growing and 19 days of dropping.

ZRX price to USD in August 2022

ZRX daily price history

• August 2022

  -23.14%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.36	-6.57%
  Aug 2, 2022	$0.34	-6.04%
  Aug 3, 2022	$0.34	-1.47%
  Aug 4, 2022	$0.34	+1.37%
  Aug 5, 2022	$0.36	+5.34%
  Aug 6, 2022	$0.35	-1.53%
  Aug 7, 2022	$0.35	+0.40%
  Aug 8, 2022	$0.36	+2.66%
  Aug 9, 2022	$0.34	-5.07%
  Aug 10, 2022	$0.37	+7.23%
  Aug 11, 2022	$0.38	+1.93%
  Aug 12, 2022	$0.39	+3.30%
  Aug 13, 2022	$0.39	-0.23%
  Aug 14, 2022	$0.37	-3.36%
  Aug 15, 2022	$0.37	-0.83%
  Aug 16, 2022	$0.36	-2.48%
  Aug 17, 2022	$0.35	-3.87%
  Aug 18, 2022	$0.33	-3.88%
  Aug 19, 2022	$0.30	-9.59%
  Aug 20, 2022	$0.30	-0.26%
  Aug 21, 2022	$0.31	+2.45%
  Aug 22, 2022	$0.31	-1.07%
  Aug 23, 2022	$0.31	+1.67%
  Aug 24, 2022	$0.31	-0.51%
  Aug 25, 2022	$0.32	+3.98%
  Aug 26, 2022	$0.29	-9.71%
  Aug 27, 2022	$0.30	+2.56%
  Aug 28, 2022	$0.29	-1.79%
  Aug 29, 2022	$0.31	+4.84%
  Aug 30, 2022	$0.30	-2.16%
  Aug 31, 2022	$0.30	-0.33%