[ZRX] 0x Protocol July 2022 USD price history

During July 2022, 0x Protocol price increased by +18.03%, starting at $0.3289 and closing the month at $0.3882.

ZRX daily price had in total 19 days of growing and 12 days of dropping.

ZRX price to USD in July 2022

ZRX daily price history

• July 2022

  +18.03%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.31	-7.15%
  Jul 2, 2022	$0.30	-1.67%
  Jul 3, 2022	$0.30	-1.30%
  Jul 4, 2022	$0.30	+1.48%
  Jul 5, 2022	$0.30	+0.20%
  Jul 6, 2022	$0.31	+2.06%
  Jul 7, 2022	$0.31	+2.41%
  Jul 8, 2022	$0.32	+0.92%
  Jul 9, 2022	$0.33	+4.28%
  Jul 10, 2022	$0.31	-5.68%
  Jul 11, 2022	$0.28	-9.30%
  Jul 12, 2022	$0.27	-3.84%
  Jul 13, 2022	$0.28	+3.92%
  Jul 14, 2022	$0.29	+2.68%
  Jul 15, 2022	$0.29	+1.07%
  Jul 16, 2022	$0.31	+4.55%
  Jul 17, 2022	$0.29	-4.19%
  Jul 18, 2022	$0.32	+8.78%
  Jul 19, 2022	$0.33	+3.71%
  Jul 20, 2022	$0.31	-5.51%
  Jul 21, 2022	$0.32	+2.52%
  Jul 22, 2022	$0.31	-3.36%
  Jul 23, 2022	$0.31	-0.84%
  Jul 24, 2022	$0.31	-0.26%
  Jul 25, 2022	$0.28	-8.64%
  Jul 26, 2022	$0.29	+2.63%
  Jul 27, 2022	$0.31	+6.47%
  Jul 28, 2022	$0.33	+7.57%
  Jul 29, 2022	$0.33	+0.06%
  Jul 30, 2022	$0.35	+5.28%
  Jul 31, 2022	$0.39	+11.26%