[ZRX] 0x Protocol June 2022 USD price history

During June 2022, 0x Protocol price declined by -21.92%, starting at $0.421 and closing the month at $0.3287.

ZRX daily price had in total 15 days of growing and 15 days of dropping.

ZRX price to USD in June 2022

ZRX daily price history

• June 2022

  -21.92%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.40	-5.08%
  Jun 2, 2022	$0.41	+3.88%
  Jun 3, 2022	$0.39	-4.99%
  Jun 4, 2022	$0.39	+0.10%
  Jun 5, 2022	$0.41	+3.17%
  Jun 6, 2022	$0.43	+5.15%
  Jun 7, 2022	$0.41	-4.55%
  Jun 8, 2022	$0.40	-2.64%
  Jun 9, 2022	$0.39	-1.18%
  Jun 10, 2022	$0.36	-8.22%
  Jun 11, 2022	$0.33	-7.92%
  Jun 12, 2022	$0.30	-10.50%
  Jun 13, 2022	$0.25	-15.13%
  Jun 14, 2022	$0.25	-0.28%
  Jun 15, 2022	$0.27	+9.29%
  Jun 16, 2022	$0.26	-4.53%
  Jun 17, 2022	$0.27	+2.45%
  Jun 18, 2022	$0.25	-7.68%
  Jun 19, 2022	$0.26	+6.61%
  Jun 20, 2022	$0.28	+4.28%
  Jun 21, 2022	$0.28	+1.49%
  Jun 22, 2022	$0.27	-3.53%
  Jun 23, 2022	$0.29	+7.25%
  Jun 24, 2022	$0.30	+4.07%
  Jun 25, 2022	$0.31	+2.95%
  Jun 26, 2022	$0.32	+1.48%
  Jun 27, 2022	$0.32	+2.54%
  Jun 28, 2022	$0.32	-1.79%
  Jun 29, 2022	$0.35	+10.36%
  Jun 30, 2022	$0.33	-6.27%