[ZRX] 0x Protocol May 2022 USD price history

During May 2022, 0x Protocol price declined by -44.14%, starting at $0.7533 and closing the month at $0.4208.

ZRX daily price had in total 14 days of growing and 17 days of dropping.

ZRX ZRX price to USD in May 2022

ZRX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.72 -4.87%
    May 2, 2022 $0.72 +0.33%
    May 3, 2022 $0.70 -3.36%
    May 4, 2022 $0.80 +15.30%
    May 5, 2022 $0.72 -10.52%
    May 6, 2022 $0.70 -2.12%
    May 7, 2022 $0.67 -4.80%
    May 8, 2022 $0.63 -6.18%
    May 9, 2022 $0.50 -20.22%
    May 10, 2022 $0.51 +1.26%
    May 11, 2022 $0.39 -23.29%
    May 12, 2022 $0.34 -13.49%
    May 13, 2022 $0.37 +9.40%
    May 14, 2022 $0.42 +13.73%
    May 15, 2022 $0.44 +6.36%
    May 16, 2022 $0.40 -9.51%
    May 17, 2022 $0.43 +5.71%
    May 18, 2022 $0.37 -12.56%
    May 19, 2022 $0.39 +5.00%
    May 20, 2022 $0.45 +14.35%
    May 21, 2022 $0.44 -1.43%
    May 22, 2022 $0.45 +2.23%
    May 23, 2022 $0.42 -6.47%
    May 24, 2022 $0.43 +2.14%
    May 25, 2022 $0.42 -2.40%
    May 26, 2022 $0.39 -7.70%
    May 27, 2022 $0.37 -4.78%
    May 28, 2022 $0.38 +2.90%
    May 29, 2022 $0.39 +2.66%
    May 30, 2022 $0.43 +9.70%
    May 31, 2022 $0.42 -1.80%

Updated