[ZRX] 0x Protocol April 2022 USD price history

During April 2022, 0x Protocol price declined by -2.57%, starting at $0.7737 and closing the month at $0.7538.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in April 2022

ZRX daily price history

• April 2022

  -2.57%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.82	+5.36%
  Apr 2, 2022	$0.85	+4.14%
  Apr 3, 2022	$0.91	+7.19%
  Apr 4, 2022	$0.89	-2.39%
  Apr 5, 2022	$0.80	-9.75%
  Apr 6, 2022	$0.70	-12.55%
  Apr 7, 2022	$0.75	+6.60%
  Apr 8, 2022	$0.78	+3.79%
  Apr 9, 2022	$0.80	+3.16%
  Apr 10, 2022	$0.75	-6.63%
  Apr 11, 2022	$0.68	-8.79%
  Apr 12, 2022	$0.71	+4.05%
  Apr 13, 2022	$0.76	+7.01%
  Apr 14, 2022	$0.74	-2.34%
  Apr 15, 2022	$0.74	-0.74%
  Apr 16, 2022	$0.73	-1.46%
  Apr 17, 2022	$0.69	-5.53%
  Apr 18, 2022	$0.71	+3.59%
  Apr 19, 2022	$0.73	+2.53%
  Apr 20, 2022	$1.10	+50.42%
  Apr 21, 2022	$0.95	-13.87%
  Apr 22, 2022	$0.86	-8.93%
  Apr 23, 2022	$0.84	-2.86%
  Apr 24, 2022	$0.81	-3.40%
  Apr 25, 2022	$0.78	-3.84%
  Apr 26, 2022	$0.83	+7.05%
  Apr 27, 2022	$0.88	+5.19%
  Apr 28, 2022	$0.81	-6.93%
  Apr 29, 2022	$0.74	-8.74%
  Apr 30, 2022	$0.75	+1.39%