[ZRX] 0x Protocol March 2022 USD price history

During March 2022, 0x Protocol price increased by +34.59%, starting at $0.5747 and closing the month at $0.7735.

ZRX daily price had in total 18 days of growing and 13 days of dropping.

ZRX price to USD in March 2022

ZRX daily price history

• March 2022

  +34.59%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.57	-0.19%
  Mar 2, 2022	$0.57	-0.44%
  Mar 3, 2022	$0.54	-6.34%
  Mar 4, 2022	$0.50	-7.42%
  Mar 5, 2022	$0.50	+1.23%
  Mar 6, 2022	$0.48	-4.41%
  Mar 7, 2022	$0.47	-1.50%
  Mar 8, 2022	$0.50	+5.59%
  Mar 9, 2022	$0.52	+5.30%
  Mar 10, 2022	$0.50	-4.15%
  Mar 11, 2022	$0.49	-2.84%
  Mar 12, 2022	$0.49	+1.33%
  Mar 13, 2022	$0.47	-4.24%
  Mar 14, 2022	$0.49	+3.46%
  Mar 15, 2022	$0.49	-0.02%
  Mar 16, 2022	$0.51	+4.24%
  Mar 17, 2022	$0.52	+0.96%
  Mar 18, 2022	$0.54	+4.20%
  Mar 19, 2022	$0.55	+1.86%
  Mar 20, 2022	$0.55	+0.33%
  Mar 21, 2022	$0.55	+0.07%
  Mar 22, 2022	$0.56	+2.00%
  Mar 23, 2022	$0.59	+4.90%
  Mar 24, 2022	$0.59	+0.15%
  Mar 25, 2022	$0.58	-0.85%
  Mar 26, 2022	$0.63	+7.03%
  Mar 27, 2022	$0.73	+16.28%
  Mar 28, 2022	$0.70	-4.23%
  Mar 29, 2022	$0.73	+4.71%
  Mar 30, 2022	$0.82	+12.29%
  Mar 31, 2022	$0.77	-5.53%