[ZRX] 0x Protocol January 2022 USD price history

During January 2022, 0x Protocol price declined by -29.45%, starting at $0.804 and closing the month at $0.5672.

ZRX daily price had in total 15 days of growing and 16 days of dropping.

ZRX price to USD in January 2022

ZRX daily price history

• January 2022

  -29.45%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.87	+7.91%
  Jan 2, 2022	$0.90	+3.28%
  Jan 3, 2022	$0.93	+4.25%
  Jan 4, 2022	$0.90	-4.31%
  Jan 5, 2022	$0.82	-7.37%
  Jan 6, 2022	$0.79	-4.71%
  Jan 7, 2022	$0.76	-5.27%
  Jan 8, 2022	$0.72	-5.07%
  Jan 9, 2022	$0.72	+1.90%
  Jan 10, 2022	$0.68	-5.91%
  Jan 11, 2022	$0.72	+4.79%
  Jan 12, 2022	$0.75	+3.83%
  Jan 13, 2022	$0.75	-1.02%
  Jan 14, 2022	$0.75	+2.12%
  Jan 15, 2022	$0.76	+1.28%
  Jan 16, 2022	$0.76	+0.53%
  Jan 17, 2022	$0.73	-4.63%
  Jan 18, 2022	$0.71	-1.72%
  Jan 19, 2022	$0.69	-4.51%
  Jan 20, 2022	$0.66	-3.36%
  Jan 21, 2022	$0.56	-13.97%
  Jan 22, 2022	$0.53	-5.11%
  Jan 23, 2022	$0.54	+4.23%
  Jan 24, 2022	$0.50	-8.89%
  Jan 25, 2022	$0.52	+2.54%
  Jan 26, 2022	$0.53	+2.60%
  Jan 27, 2022	$0.53	-0.23%
  Jan 28, 2022	$0.55	+3.68%
  Jan 29, 2022	$0.56	+2.59%
  Jan 30, 2022	$0.54	-5.09%
  Jan 31, 2022	$0.57	+2.53%