[ZRX] 0x Protocol November 2022 USD price history

During November 2022, 0x Protocol price declined by -21.96%, starting at $0.2546 and closing the month at $0.1987.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in November 2022

ZRX daily price history

• November 2022

  -21.96%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.25	-0.39%
  Nov 2, 2022	$0.25	-1.22%
  Nov 3, 2022	$0.26	+4.79%
  Nov 4, 2022	$0.28	+7.12%
  Nov 5, 2022	$0.27	-2.49%
  Nov 6, 2022	$0.26	-6.42%
  Nov 7, 2022	$0.26	+0.58%
  Nov 8, 2022	$0.21	-18.34%
  Nov 9, 2022	$0.16	-21.94%
  Nov 10, 2022	$0.19	+18.25%
  Nov 11, 2022	$0.19	-3.91%
  Nov 12, 2022	$0.18	-5.72%
  Nov 13, 2022	$0.17	-2.55%
  Nov 14, 2022	$0.18	+2.91%
  Nov 15, 2022	$0.19	+4.97%
  Nov 16, 2022	$0.18	-2.85%
  Nov 17, 2022	$0.18	-1.44%
  Nov 18, 2022	$0.18	+1.63%
  Nov 19, 2022	$0.19	+4.37%
  Nov 20, 2022	$0.18	-6.41%
  Nov 21, 2022	$0.18	+1.93%
  Nov 22, 2022	$0.19	+6.56%
  Nov 23, 2022	$0.20	+3.55%
  Nov 24, 2022	$0.20	+0.50%
  Nov 25, 2022	$0.19	-3.01%
  Nov 26, 2022	$0.19	-0.57%
  Nov 27, 2022	$0.19	-1.46%
  Nov 28, 2022	$0.18	-2.64%
  Nov 29, 2022	$0.19	+1.14%
  Nov 30, 2022	$0.20	+6.48%