[ZRX] 0x Protocol October 2022 USD price history

During October 2022, 0x Protocol price declined by -4.75%, starting at $0.2673 and closing the month at $0.2546.

ZRX daily price had in total 16 days of growing and 14 days of dropping.

ZRX price to USD in October 2022

ZRX daily price history

• October 2022

  -4.75%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.27	+0.11%
  Oct 2, 2022	$0.26	-3.10%
  Oct 3, 2022	$0.27	+2.43%
  Oct 4, 2022	$0.27	+2.03%
  Oct 5, 2022	$0.27	-0.77%
  Oct 6, 2022	$0.27	-1.15%
  Oct 7, 2022	$0.27	+0.00%
  Oct 8, 2022	$0.27	+1.96%
  Oct 9, 2022	$0.27	+0.78%
  Oct 10, 2022	$0.26	-5.13%
  Oct 11, 2022	$0.25	-2.55%
  Oct 12, 2022	$0.25	+0.16%
  Oct 13, 2022	$0.25	-2.10%
  Oct 14, 2022	$0.24	-1.17%
  Oct 15, 2022	$0.25	+0.33%
  Oct 16, 2022	$0.25	+2.53%
  Oct 17, 2022	$0.26	+1.63%
  Oct 18, 2022	$0.25	-0.78%
  Oct 19, 2022	$0.24	-3.95%
  Oct 20, 2022	$0.24	-0.12%
  Oct 21, 2022	$0.24	-0.82%
  Oct 22, 2022	$0.24	+0.66%
  Oct 23, 2022	$0.25	+1.61%
  Oct 24, 2022	$0.24	-1.14%
  Oct 25, 2022	$0.25	+3.56%
  Oct 26, 2022	$0.26	+1.97%
  Oct 27, 2022	$0.25	-1.51%
  Oct 28, 2022	$0.26	+1.34%
  Oct 29, 2022	$0.26	+1.82%
  Oct 30, 2022	$0.25	-3.97%
  Oct 31, 2022	$0.25	+1.11%