[ZRX] 0x Protocol August 2021 USD price history

During August 2021, 0x Protocol price increased by +27.89%, starting at $0.8193 and closing the month at $1.05.

ZRX daily price had in total 17 days of growing and 14 days of dropping.

ZRX price to USD in August 2021

ZRX daily price history

• August 2021

  +27.89%

• Date	Price	Growth/Decline
  Aug 1, 2021	$0.76	-7.26%
  Aug 2, 2021	$0.82	+4.95%
  Aug 3, 2021	$0.85	+4.14%
  Aug 4, 2021	$0.85	-1.32%
  Aug 5, 2021	$0.87	-0.05%
  Aug 6, 2021	$0.89	+0.37%
  Aug 7, 2021	$1.01	+12.70%
  Aug 8, 2021	$0.90	-3.56%
  Aug 9, 2021	$0.95	+2.53%
  Aug 10, 2021	$0.96	+0.82%
  Aug 11, 2021	$1.00	+3.07%
  Aug 12, 2021	$0.94	-5.43%
  Aug 13, 2021	$1.05	+10.72%
  Aug 14, 2021	$1.06	+0.48%
  Aug 15, 2021	$1.06	-1.24%
  Aug 16, 2021	$1.01	-5.09%
  Aug 17, 2021	$0.97	-5.87%
  Aug 18, 2021	$0.98	-1.56%
  Aug 19, 2021	$1.02	+5.16%
  Aug 20, 2021	$1.04	+1.00%
  Aug 21, 2021	$1.11	+4.47%
  Aug 22, 2021	$1.11	+3.62%
  Aug 23, 2021	$1.15	+2.17%
  Aug 24, 2021	$1.08	-6.80%
  Aug 25, 2021	$1.16	+9.60%
  Aug 26, 2021	$1.04	-9.34%
  Aug 27, 2021	$1.10	+4.54%
  Aug 28, 2021	$1.11	-0.43%
  Aug 29, 2021	$1.08	-0.21%
  Aug 30, 2021	$1.03	-5.87%
  Aug 31, 2021	$1.05	+0.10%