[ZRX] 0x Protocol June 2021 USD price history

During June 2021, 0x Protocol price declined by -26.78%, starting at $1.02 and closing the month at $0.7468.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in June 2021

ZRX daily price history

• June 2021

  -26.78%

• Date	Price	Growth/Decline
  Jun 1, 2021	$1.14	+11.99%
  Jun 2, 2021	$1.13	+10.15%
  Jun 3, 2021	$1.17	+1.80%
  Jun 4, 2021	$1.11	-6.93%
  Jun 5, 2021	$1.04	-3.11%
  Jun 6, 2021	$1.06	+2.05%
  Jun 7, 2021	$0.94	-11.19%
  Jun 8, 2021	$0.95	-0.54%
  Jun 9, 2021	$0.95	-0.16%
  Jun 10, 2021	$0.90	-6.91%
  Jun 11, 2021	$0.85	-8.75%
  Jun 12, 2021	$0.86	-0.43%
  Jun 13, 2021	$0.90	+5.20%
  Jun 14, 2021	$0.93	+3.83%
  Jun 15, 2021	$0.88	-2.99%
  Jun 16, 2021	$0.88	-1.65%
  Jun 17, 2021	$0.87	-0.22%
  Jun 18, 2021	$0.81	-7.32%
  Jun 19, 2021	$0.78	-5.03%
  Jun 20, 2021	$0.79	+0.09%
  Jun 21, 2021	$0.60	-23.64%
  Jun 22, 2021	$0.60	-0.27%
  Jun 23, 2021	$0.63	+9.45%
  Jun 24, 2021	$0.66	+2.19%
  Jun 25, 2021	$0.62	-6.45%
  Jun 26, 2021	$0.61	+0.95%
  Jun 27, 2021	$0.63	+5.48%
  Jun 28, 2021	$0.71	+11.60%
  Jun 29, 2021	$0.74	+4.84%
  Jun 30, 2021	$0.75	+2.77%