[ZRX] 0x Protocol April 2021 USD price history

During April 2021, 0x Protocol price declined by -3.92%, starting at $1.88 and closing the month at $1.81.

ZRX daily price had in total 11 days of growing and 19 days of dropping.

ZRX price to USD in April 2021

ZRX daily price history

• April 2021

  -3.92%

• Date	Price	Growth/Decline
  Apr 1, 2021	$1.89	+0.55%
  Apr 2, 2021	$1.93	-1.49%
  Apr 3, 2021	$1.73	-11.83%
  Apr 4, 2021	$1.81	+4.90%
  Apr 5, 2021	$1.78	-3.20%
  Apr 6, 2021	$1.83	+1.78%
  Apr 7, 2021	$1.76	-8.75%
  Apr 8, 2021	$1.86	+8.46%
  Apr 9, 2021	$2.26	+21.68%
  Apr 10, 2021	$2.06	-4.25%
  Apr 11, 2021	$2.09	-4.10%
  Apr 12, 2021	$2.11	-0.84%
  Apr 13, 2021	$2.33	+9.23%
  Apr 14, 2021	$2.10	-8.36%
  Apr 15, 2021	$2.15	-0.34%
  Apr 16, 2021	$2.11	-4.02%
  Apr 17, 2021	$1.98	-4.68%
  Apr 18, 2021	$1.79	-11.93%
  Apr 19, 2021	$1.50	-15.07%
  Apr 20, 2021	$1.67	+5.47%
  Apr 21, 2021	$1.65	-2.86%
  Apr 22, 2021	$1.47	-10.06%
  Apr 23, 2021	$1.39	-6.77%
  Apr 24, 2021	$1.33	-10.02%
  Apr 25, 2021	$1.39	+5.02%
  Apr 26, 2021	$1.55	+15.28%
  Apr 27, 2021	$1.79	+17.17%
  Apr 28, 2021	$1.68	-7.75%
  Apr 29, 2021	$1.64	-4.20%
  Apr 30, 2021	$1.81	+8.09%