[ZRX] 0x Protocol March 2021 USD price history

During March 2021, 0x Protocol price increased by +57.05%, starting at $1.21 and closing the month at $1.90.

ZRX daily price had in total 16 days of growing and 15 days of dropping.

ZRX price to USD in March 2021

ZRX daily price history

• March 2021

  +57.05%

• Date	Price	Growth/Decline
  Mar 1, 2021	$1.32	+9.32%
  Mar 2, 2021	$1.36	-0.12%
  Mar 3, 2021	$1.48	+8.79%
  Mar 4, 2021	$1.31	-10.65%
  Mar 5, 2021	$1.36	-1.18%
  Mar 6, 2021	$1.39	+3.32%
  Mar 7, 2021	$1.44	+4.84%
  Mar 8, 2021	$1.39	-2.00%
  Mar 9, 2021	$1.47	+3.02%
  Mar 10, 2021	$1.37	-7.47%
  Mar 11, 2021	$1.36	-2.58%
  Mar 12, 2021	$1.32	-3.98%
  Mar 13, 2021	$1.38	+3.03%
  Mar 14, 2021	$1.34	-3.72%
  Mar 15, 2021	$1.30	-2.04%
  Mar 16, 2021	$1.38	+3.77%
  Mar 17, 2021	$1.43	-0.10%
  Mar 18, 2021	$1.50	+3.77%
  Mar 19, 2021	$1.60	+5.78%
  Mar 20, 2021	$1.51	-2.98%
  Mar 21, 2021	$1.43	-4.61%
  Mar 22, 2021	$1.44	-1.14%
  Mar 23, 2021	$1.46	+2.84%
  Mar 24, 2021	$1.37	-8.22%
  Mar 25, 2021	$1.34	-1.89%
  Mar 26, 2021	$1.38	+5.37%
  Mar 27, 2021	$1.43	+3.21%
  Mar 28, 2021	$1.50	+6.11%
  Mar 29, 2021	$1.58	+8.41%
  Mar 30, 2021	$1.92	+20.26%
  Mar 31, 2021	$1.90	+2.76%