[ZRX] 0x Protocol November 2021 USD price history

During November 2021, 0x Protocol price declined by -0.85%, starting at $1.19 and closing the month at $1.18.

ZRX daily price had in total 16 days of growing and 14 days of dropping.

ZRX price to USD in November 2021

ZRX daily price history

• November 2021

  -0.85%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.31	+10.64%
  Nov 2, 2021	$1.27	+2.84%
  Nov 3, 2021	$1.22	-7.55%
  Nov 4, 2021	$1.19	-3.53%
  Nov 5, 2021	$1.20	+0.16%
  Nov 6, 2021	$1.22	+2.71%
  Nov 7, 2021	$1.21	-2.48%
  Nov 8, 2021	$1.31	+7.92%
  Nov 9, 2021	$1.27	+0.46%
  Nov 10, 2021	$1.22	-7.13%
  Nov 11, 2021	$1.38	+14.57%
  Nov 12, 2021	$1.31	-0.22%
  Nov 13, 2021	$1.30	-2.00%
  Nov 14, 2021	$1.30	+0.18%
  Nov 15, 2021	$1.18	-7.82%
  Nov 16, 2021	$1.11	-9.39%
  Nov 17, 2021	$1.17	+4.23%
  Nov 18, 2021	$1.08	-6.63%
  Nov 19, 2021	$1.15	+9.18%
  Nov 20, 2021	$1.14	+0.17%
  Nov 21, 2021	$1.10	-4.85%
  Nov 22, 2021	$1.08	-3.40%
  Nov 23, 2021	$1.12	+4.30%
  Nov 24, 2021	$1.15	+2.01%
  Nov 25, 2021	$1.17	+0.46%
  Nov 26, 2021	$1.11	-4.61%
  Nov 27, 2021	$1.22	+11.34%
  Nov 28, 2021	$1.17	-5.51%
  Nov 29, 2021	$1.19	+1.23%
  Nov 30, 2021	$1.18	-1.80%