[ZRX] 0x Protocol June 2020 USD price history

During June 2020, 0x Protocol price increased by +5.28%, starting at $0.3162 and closing the month at $0.3329.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in June 2020

ZRX daily price history

• June 2020

  +5.28%

• Date	Price	Growth/Decline
  Jun 1, 2020	$0.33	+4.71%
  Jun 2, 2020	$0.33	-1.05%
  Jun 3, 2020	$0.33	+1.57%
  Jun 4, 2020	$0.33	-0.70%
  Jun 5, 2020	$0.32	-1.84%
  Jun 6, 2020	$0.32	+1.31%
  Jun 7, 2020	$0.32	-0.55%
  Jun 8, 2020	$0.32	-0.43%
  Jun 9, 2020	$0.36	+12.34%
  Jun 10, 2020	$0.37	+6.66%
  Jun 11, 2020	$0.34	-11.11%
  Jun 12, 2020	$0.36	+8.51%
  Jun 13, 2020	$0.36	+1.38%
  Jun 14, 2020	$0.35	-2.26%
  Jun 15, 2020	$0.34	-3.23%
  Jun 16, 2020	$0.34	-0.99%
  Jun 17, 2020	$0.34	-0.35%
  Jun 18, 2020	$0.33	-3.33%
  Jun 19, 2020	$0.33	+0.33%
  Jun 20, 2020	$0.35	+6.14%
  Jun 21, 2020	$0.35	-0.71%
  Jun 22, 2020	$0.35	+1.27%
  Jun 23, 2020	$0.36	+2.45%
  Jun 24, 2020	$0.35	-5.31%
  Jun 25, 2020	$0.34	-2.67%
  Jun 26, 2020	$0.35	+5.59%
  Jun 27, 2020	$0.33	-7.79%
  Jun 28, 2020	$0.33	+0.30%
  Jun 29, 2020	$0.34	+3.29%
  Jun 30, 2020	$0.33	-3.76%