[ZRX] 0x Protocol May 2020 USD price history

During May 2020, 0x Protocol price increased by +60.83%, starting at $0.1986 and closing the month at $0.3194.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in May 2020

ZRX daily price history

• May 2020

  +60.83%

• Date	Price	Growth/Decline
  May 1, 2020	$0.21	+7.96%
  May 2, 2020	$0.21	+0.00%
  May 3, 2020	$0.20	-5.09%
  May 4, 2020	$0.20	-0.87%
  May 5, 2020	$0.20	-0.44%
  May 6, 2020	$0.22	+4.55%
  May 7, 2020	$0.31	+48.52%
  May 8, 2020	$0.37	+23.63%
  May 9, 2020	$0.40	+2.03%
  May 10, 2020	$0.40	-5.74%
  May 11, 2020	$0.35	-11.13%
  May 12, 2020	$0.35	+2.74%
  May 13, 2020	$0.35	-1.94%
  May 14, 2020	$0.35	+1.38%
  May 15, 2020	$0.39	+14.64%
  May 16, 2020	$0.38	+0.44%
  May 17, 2020	$0.38	-0.44%
  May 18, 2020	$0.37	-1.05%
  May 19, 2020	$0.36	-2.85%
  May 20, 2020	$0.36	+0.89%
  May 21, 2020	$0.33	-8.08%
  May 22, 2020	$0.33	+3.69%
  May 23, 2020	$0.33	-0.84%
  May 24, 2020	$0.31	-4.96%
  May 25, 2020	$0.32	+6.74%
  May 26, 2020	$0.35	+9.34%
  May 27, 2020	$0.34	-3.05%
  May 28, 2020	$0.33	-0.48%
  May 29, 2020	$0.33	-0.54%
  May 30, 2020	$0.33	+0.39%
  May 31, 2020	$0.32	-5.22%