[ZRX] 0x Protocol April 2020 USD price history

During April 2020, 0x Protocol price increased by +32.88%, starting at $0.153 and closing the month at $0.2033.

ZRX daily price had in total 19 days of growing and 11 days of dropping.

ZRX price to USD in April 2020

ZRX daily price history

• April 2020

  +32.88%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.15	-0.33%
  Apr 2, 2020	$0.15	+1.18%
  Apr 3, 2020	$0.16	+0.84%
  Apr 4, 2020	$0.16	+0.97%
  Apr 5, 2020	$0.16	-0.45%
  Apr 6, 2020	$0.17	+10.03%
  Apr 7, 2020	$0.17	-1.12%
  Apr 8, 2020	$0.18	+4.72%
  Apr 9, 2020	$0.19	+5.08%
  Apr 10, 2020	$0.17	-9.53%
  Apr 11, 2020	$0.17	+0.95%
  Apr 12, 2020	$0.16	-4.31%
  Apr 13, 2020	$0.17	-0.54%
  Apr 14, 2020	$0.17	+1.56%
  Apr 15, 2020	$0.16	-5.05%
  Apr 16, 2020	$0.17	+5.44%
  Apr 17, 2020	$0.17	+0.46%
  Apr 18, 2020	$0.18	+3.73%
  Apr 19, 2020	$0.17	-3.40%
  Apr 20, 2020	$0.17	-1.05%
  Apr 21, 2020	$0.17	+1.62%
  Apr 22, 2020	$0.17	+1.24%
  Apr 23, 2020	$0.18	+2.68%
  Apr 24, 2020	$0.18	+3.01%
  Apr 25, 2020	$0.19	+0.59%
  Apr 26, 2020	$0.20	+8.13%
  Apr 27, 2020	$0.21	+3.42%
  Apr 28, 2020	$0.20	-1.31%
  Apr 29, 2020	$0.22	+7.30%
  Apr 30, 2020	$0.20	-4.78%