[ZRX] 0x Protocol March 2020 USD price history

During March 2020, 0x Protocol price declined by -34.23%, starting at $0.2293 and closing the month at $0.1508.

ZRX daily price had in total 18 days of growing and 13 days of dropping.

ZRX price to USD in March 2020

ZRX daily price history

• March 2020

  -34.23%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.23	+2.09%
  Mar 2, 2020	$0.25	+7.59%
  Mar 3, 2020	$0.25	+0.56%
  Mar 4, 2020	$0.27	+5.47%
  Mar 5, 2020	$0.27	+3.92%
  Mar 6, 2020	$0.28	+1.92%
  Mar 7, 2020	$0.26	-9.80%
  Mar 8, 2020	$0.23	-12.42%
  Mar 9, 2020	$0.22	-0.80%
  Mar 10, 2020	$0.24	+10.02%
  Mar 11, 2020	$0.23	-4.45%
  Mar 12, 2020	$0.15	-35.83%
  Mar 13, 2020	$0.17	+14.19%
  Mar 14, 2020	$0.16	-5.84%
  Mar 15, 2020	$0.15	-1.72%
  Mar 16, 2020	$0.14	-11.27%
  Mar 17, 2020	$0.14	+3.97%
  Mar 18, 2020	$0.15	+2.31%
  Mar 19, 2020	$0.17	+13.27%
  Mar 20, 2020	$0.15	-7.25%
  Mar 21, 2020	$0.16	+3.04%
  Mar 22, 2020	$0.14	-7.44%
  Mar 23, 2020	$0.15	+8.02%
  Mar 24, 2020	$0.15	+0.79%
  Mar 25, 2020	$0.16	+2.57%
  Mar 26, 2020	$0.16	+1.65%
  Mar 27, 2020	$0.15	-6.52%
  Mar 28, 2020	$0.15	-0.60%
  Mar 29, 2020	$0.15	-3.27%
  Mar 30, 2020	$0.15	+5.14%
  Mar 31, 2020	$0.15	+0.20%