[ZRX] 0x Protocol February 2020 USD price history

During February 2020, 0x Protocol price increased by +1.27%, starting at $0.2285 and closing the month at $0.2314.

ZRX daily price had in total 13 days of growing and 16 days of dropping.

ZRX price to USD in February 2020

ZRX daily price history

• February 2020

  +1.27%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.23	+0.79%
  Feb 2, 2020	$0.24	+4.01%
  Feb 3, 2020	$0.24	-0.59%
  Feb 4, 2020	$0.25	+7.15%
  Feb 5, 2020	$0.25	-0.12%
  Feb 6, 2020	$0.28	+10.31%
  Feb 7, 2020	$0.27	-1.97%
  Feb 8, 2020	$0.28	-0.50%
  Feb 9, 2020	$0.30	+9.45%
  Feb 10, 2020	$0.28	-6.07%
  Feb 11, 2020	$0.30	+6.59%
  Feb 12, 2020	$0.31	+2.51%
  Feb 13, 2020	$0.32	+2.86%
  Feb 14, 2020	$0.35	+8.68%
  Feb 15, 2020	$0.32	-8.58%
  Feb 16, 2020	$0.29	-10.13%
  Feb 17, 2020	$0.29	-3.72%
  Feb 18, 2020	$0.30	+2.85%
  Feb 19, 2020	$0.28	-8.72%
  Feb 20, 2020	$0.28	-0.36%
  Feb 21, 2020	$0.28	+2.27%
  Feb 22, 2020	$0.28	-2.43%
  Feb 23, 2020	$0.29	+2.96%
  Feb 24, 2020	$0.27	-7.77%
  Feb 25, 2020	$0.25	-5.93%
  Feb 26, 2020	$0.22	-12.05%
  Feb 27, 2020	$0.25	+5.81%
  Feb 28, 2020	$0.24	-2.20%
  Feb 29, 2020	$0.23	-2.81%