[ZRX] 0x Protocol November 2020 USD price history

During November 2020, 0x Protocol price increased by +32.20%, starting at $0.3214 and closing the month at $0.4249.

ZRX daily price had in total 16 days of growing and 14 days of dropping.

ZRX price to USD in November 2020

ZRX daily price history

• November 2020

  +32.20%

• Date	Price	Growth/Decline
  Nov 1, 2020	$0.35	+9.61%
  Nov 2, 2020	$0.33	-2.96%
  Nov 3, 2020	$0.32	-1.70%
  Nov 4, 2020	$0.32	-2.09%
  Nov 5, 2020	$0.35	+10.33%
  Nov 6, 2020	$0.39	+11.88%
  Nov 7, 2020	$0.35	-6.69%
  Nov 8, 2020	$0.37	+5.11%
  Nov 9, 2020	$0.36	-2.73%
  Nov 10, 2020	$0.39	+10.75%
  Nov 11, 2020	$0.37	-5.44%
  Nov 12, 2020	$0.36	-1.07%
  Nov 13, 2020	$0.38	+5.75%
  Nov 14, 2020	$0.38	-2.56%
  Nov 15, 2020	$0.36	-3.82%
  Nov 16, 2020	$0.38	+4.45%
  Nov 17, 2020	$0.38	+2.77%
  Nov 18, 2020	$0.37	-4.39%
  Nov 19, 2020	$0.37	+0.47%
  Nov 20, 2020	$0.38	+3.36%
  Nov 21, 2020	$0.41	+9.90%
  Nov 22, 2020	$0.39	-5.78%
  Nov 23, 2020	$0.44	+11.51%
  Nov 24, 2020	$0.47	+6.96%
  Nov 25, 2020	$0.45	-2.32%
  Nov 26, 2020	$0.41	-6.35%
  Nov 27, 2020	$0.41	-0.17%
  Nov 28, 2020	$0.41	+2.78%
  Nov 29, 2020	$0.42	+1.73%
  Nov 30, 2020	$0.42	+2.26%