[ZRX] 0x Protocol January 2020 USD price history

During January 2020, 0x Protocol price increased by +25.45%, starting at $0.1815 and closing the month at $0.2277.

ZRX daily price had in total 17 days of growing and 14 days of dropping.

ZRX price to USD in January 2020

ZRX daily price history

• January 2020

  +25.45%

• Date	Price	Growth/Decline
  Jan 1, 2020	$0.18	+0.88%
  Jan 2, 2020	$0.17	-4.81%
  Jan 3, 2020	$0.18	+4.23%
  Jan 4, 2020	$0.19	+3.45%
  Jan 5, 2020	$0.19	+0.32%
  Jan 6, 2020	$0.19	+4.34%
  Jan 7, 2020	$0.19	-3.36%
  Jan 8, 2020	$0.21	+10.83%
  Jan 9, 2020	$0.20	-4.83%
  Jan 10, 2020	$0.21	-0.15%
  Jan 11, 2020	$0.21	+1.48%
  Jan 12, 2020	$0.22	+5.42%
  Jan 13, 2020	$0.21	-3.62%
  Jan 14, 2020	$0.24	+13.33%
  Jan 15, 2020	$0.24	+1.05%
  Jan 16, 2020	$0.25	+1.05%
  Jan 17, 2020	$0.26	+3.68%
  Jan 18, 2020	$0.25	-3.27%
  Jan 19, 2020	$0.23	-5.45%
  Jan 20, 2020	$0.23	+0.09%
  Jan 21, 2020	$0.24	+3.01%
  Jan 22, 2020	$0.24	-0.12%
  Jan 23, 2020	$0.23	-5.58%
  Jan 24, 2020	$0.22	-2.54%
  Jan 25, 2020	$0.22	-1.32%
  Jan 26, 2020	$0.23	+3.62%
  Jan 27, 2020	$0.23	+0.30%
  Jan 28, 2020	$0.23	-0.35%
  Jan 29, 2020	$0.23	-3.31%
  Jan 30, 2020	$0.23	+3.81%
  Jan 31, 2020	$0.23	-2.53%