[ZRX] 0x Protocol August 2019 USD price history

During August 2019, 0x Protocol price declined by -27.69%, starting at $0.2243 and closing the month at $0.1622.

ZRX daily price had in total 9 days of growing and 22 days of dropping.

ZRX price to USD in August 2019

ZRX daily price history

• August 2019

  -27.69%

• Date	Price	Growth/Decline
  Aug 1, 2019	$0.22	-2.14%
  Aug 2, 2019	$0.22	-1.73%
  Aug 3, 2019	$0.22	-0.05%
  Aug 4, 2019	$0.21	-1.72%
  Aug 5, 2019	$0.21	+0.09%
  Aug 6, 2019	$0.20	-6.45%
  Aug 7, 2019	$0.20	-0.75%
  Aug 8, 2019	$0.19	-4.52%
  Aug 9, 2019	$0.19	-0.16%
  Aug 10, 2019	$0.19	+1.16%
  Aug 11, 2019	$0.19	+1.10%
  Aug 12, 2019	$0.19	-3.04%
  Aug 13, 2019	$0.18	-3.41%
  Aug 14, 2019	$0.16	-10.67%
  Aug 15, 2019	$0.17	+6.57%
  Aug 16, 2019	$0.17	-0.17%
  Aug 17, 2019	$0.17	-0.98%
  Aug 18, 2019	$0.18	+2.28%
  Aug 19, 2019	$0.17	-0.06%
  Aug 20, 2019	$0.17	-4.00%
  Aug 21, 2019	$0.17	+2.13%
  Aug 22, 2019	$0.18	+1.97%
  Aug 23, 2019	$0.18	+5.18%
  Aug 24, 2019	$0.18	-0.22%
  Aug 25, 2019	$0.18	-3.19%
  Aug 26, 2019	$0.18	-0.89%
  Aug 27, 2019	$0.17	-3.04%
  Aug 28, 2019	$0.16	-7.84%
  Aug 29, 2019	$0.15	-2.34%
  Aug 30, 2019	$0.16	+6.56%
  Aug 31, 2019	$0.16	-1.10%